bobocoin/WETH Pool
The live bobocoin/WETH price today is $0.092429, with a 24-hour trading volume of $7.15K. This pair has changed 9.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092429
- 24h Volume
- $7.15K
- 24h Buy Volume
- $4.17K
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 31
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.72%
- 24 Hours
- 9.21%
Tokens in this pool
bobocoin (bobocoin) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 1.0180001890119264e+28 bobocoin for -1168393412521009 WETH
- : 2.074145508998313e+28 bobocoin for -2379600000000000 WETH
- : 3.208914756407991e+29 bobocoin for -36650130503941464 WETH
- : 8.445157793830517e+29 bobocoin for -95000000000000000 WETH
- : 8.908073010143455e+28 bobocoin for -9900000000000000 WETH
- : 2.0814878084337975e+30 bobocoin for -225000000000000000 WETH
- : 9.614596731307676e+29 bobocoin for -100000000000000000 WETH
- : -9.358858069954239e+29 bobocoin for 96725855271299100 WETH
- : -2.482412164771636e+28 bobocoin for 2596505951464878 WETH
- : 2.0001033635050548e+29 bobocoin for -21000000000000000 WETH
bobocoin / WETH
bobocoin/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | bobocoin | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:25 PM | Buy | $0.092429 | 0.0121145 | 10.18B | 0.021169 | $2.47 | 0xc0a...88785 |
Mar 19 06:18 PM | Buy | $0.092432 | 0.0121145 | 20.74B | 0.022380 | $5.04 | 0x5ab...6e5b7 |
Mar 19 05:30 PM | Buy | $0.092431 | 0.0121144 | 320.89B | 0.0367 | $78.01 | 0x406...14594 |
Mar 19 03:28 PM | Buy | $0.092399 | 0.0121134 | 844.52B | 0.0950 | $202.52 | 0x764...5cdbf |
Mar 19 03:27 PM | Buy | $0.092346 | 0.0121110 | 89.08B | 0.029900 | $20.90 | 0x35a...d9a7f |
Mar 19 03:27 PM | Buy | $0.092341 | 0.0121107 | 2.08T | 0.2250 | $487.14 | 0xc90...1788b |
Mar 19 02:40 PM | Buy | $0.092211 | 0.0121050 | 961.46B | 0.1000 | $212.57 | 0x828...0d97d |
Mar 19 02:21 PM | Sell | $0.092175 | 0.0121025 | 935.89B | 0.0967 | $203.47 | 0x959...54ba6 |
Mar 19 12:32 PM | Sell | $0.092260 | 0.0121049 | 24.82B | 0.022597 | $5.61 | 0xc0e...ade59 |
Mar 19 12:16 PM | Buy | $0.092268 | 0.0121050 | 200.01B | 0.0210 | $45.35 | 0x94e...39c47 |
Mar 19 12:06 PM | Buy | $0.092257 | 0.0121045 | 244.23B | 0.0255 | $55.11 | 0xe19...51a4b |
Mar 19 12:01 PM | Buy | $0.092251 | 0.0121038 | 40.92B | 0.024257 | $9.21 | 0x0d3...9c207 |
Mar 19 11:56 AM | Buy | $0.092248 | 0.0121037 | 105.92B | 0.0110 | $23.81 | 0xb5b...323cb |
Mar 19 11:47 AM | Sell | $0.092242 | 0.0121034 | 111.58B | 0.0115 | $25.01 | 0xa3b...39f24 |
Mar 19 11:45 AM | Buy | $0.092248 | 0.0121037 | 28.86B | 0.023000 | $6.49 | 0x3e5...0796a |
Mar 19 11:43 AM | Sell | $0.092247 | 0.0121037 | 48.48B | 0.025012 | $10.89 | 0x571...1c013 |
Mar 19 11:43 AM | Buy | $0.092250 | 0.0121038 | 3.04T | 0.3051 | $684.59 | 0xe36...5436a |
Mar 19 11:42 AM | Buy | $0.092087 | 0.0139627 | 1.22T | 0.1164 | $255.27 | 0xa29...a7d9f |
Mar 19 11:41 AM | Buy | $0.092029 | 0.0139349 | 159.51B | 0.0149 | $32.35 | 0x05a...91e9c |
Mar 19 11:41 AM | Sell | $0.092020 | 0.0139314 | 3.19T | 0.3083 | $645.18 | 0x952...3dea5 |