🐸FOF/WETH Pool
The live 🐸FOF/WETH price today is $0.082990, with a 24-hour trading volume of $3.86K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082990
- 24h Volume
- $3.86K
- 24h Buy Volume
- $3.56K
- 24h Sell Volume
- $303.70
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
FomoFrog (🐸FOF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.1690228373855764e+24 🐸FOF for -1000000000000 WETH
- : -3.0123977644715754e+24 🐸FOF for 621793182953882 WETH
- : -7.139243563999454e+23 🐸FOF for 59603020165860616 WETH
- : 4.9651359377167635e+23 🐸FOF for -42000000000000000 WETH
- : 7.139243563999454e+23 🐸FOF for -58000000000000000 WETH
- : 5.722331166306076e+23 🐸FOF for -44570000000000000 WETH
- : 2.7710249372180242e+23 🐸FOF for -21000000000000000 WETH
- : 1.332258092080915e+24 🐸FOF for -96000000000000000 WETH
- : 1.1027613113675928e+24 🐸FOF for -73750000000000000 WETH
- : 1.2667093264549935e+24 🐸FOF for -79000000000000000 WETH
🐸FOF / WETH
🐸FOF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🐸FOF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:29 PM | Buy | $0.082990 | 0.0111394 | 1.17M | 0.051000 | $0.023496 | 0xf21...8da1c |
Mar 21 11:27 PM | Sell | $0.081122 | 0.0125228 | 3.01M | 0.036218 | $0.023380 | 0x1f2...e6b78 |
Mar 21 11:22 PM | Sell | $0.031755 | 0.078176 | 713.92K | 0.0596 | $125.29 | 0x3f4...d50dc |
Mar 21 11:21 PM | Buy | $0.031841 | 0.078577 | 496.51K | 0.0420 | $91.40 | 0x613...659f7 |
Mar 21 11:20 PM | Buy | $0.031781 | 0.078294 | 713.92K | 0.0580 | $127.09 | 0x762...e9bcb |
Mar 21 11:20 PM | Buy | $0.031699 | 0.077911 | 572.23K | 0.0446 | $97.17 | 0x72c...643cc |
Mar 21 11:19 PM | Buy | $0.031637 | 0.077623 | 277.10K | 0.0210 | $45.34 | 0xf7c...99758 |
Mar 21 11:19 PM | Buy | $0.031608 | 0.077490 | 1.33M | 0.0960 | $214.16 | 0x7de...72c28 |
Mar 21 11:18 PM | Buy | $0.031480 | 0.076893 | 1.10M | 0.0737 | $163.15 | 0x692...9e6c9 |
Mar 21 11:17 PM | Buy | $0.031385 | 0.076451 | 1.27M | 0.0790 | $175.40 | 0x91e...4e37a |
Mar 21 11:16 PM | Buy | $0.031287 | 0.075995 | 1.54M | 0.0889 | $198.62 | 0xb2d...42d36 |
Mar 21 11:16 PM | Buy | $0.031181 | 0.075500 | 293.09K | 0.0160 | $34.60 | 0x57a...8b9d3 |
Mar 21 11:15 PM | Buy | $0.031162 | 0.075414 | 1.47M | 0.0767 | $170.66 | 0x11b...4bd5f |
Mar 21 11:14 PM | Buy | $0.031075 | 0.075008 | 1.35M | 0.0654 | $144.82 | 0x47b...d9023 |
Mar 21 11:14 PM | Sell | $0.031004 | 0.074674 | 662.70K | 0.0314 | $66.48 | 0xb28...25971 |
Mar 21 11:13 PM | Buy | $0.031038 | 0.074833 | 1.79M | 0.0830 | $185.76 | 0x7f2...f4367 |
Mar 21 11:12 PM | Buy | $0.049486 | 0.074419 | 4.79M | 0.1900 | $454.32 | 0x15a...77398 |
Mar 21 11:11 PM | Buy | $0.047605 | 0.073542 | 662.70K | 0.0232 | $50.39 | 0x2a1...0e95b |
Mar 21 11:11 PM | Sell | $0.047389 | 0.073441 | 1.46M | 0.0517 | $107.90 | 0xfc1...44ee5 |
Mar 21 11:09 PM | Buy | $0.047877 | 0.073668 | 3.71M | 0.1260 | $292.13 | 0x049...4ffa0 |