BTCINU/WETH Pool
The live BTCINU/WETH price today is $0.022027, with a 24-hour trading volume of $9.53. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022027
- 24h Volume
- $9.53
- 24h Buy Volume
- $9.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin Inu (BTCINU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHWETH/USDTRecent Transactions
- : 4.722422474719261e+21 BTCINU for -4360693726356510 WETH
- : -935010918290417500000 BTCINU for 881548129491656 WETH
- : -5.152909790611713e+21 BTCINU for 4852649995751862 WETH
- : 6.405619353568133e+21 BTCINU for -5913657795033416 WETH
- : -6.408182626618779e+21 BTCINU for 6036067014928330 WETH
- : 1.167443e+22 BTCINU for -10788252894416956 WETH
BTCINU / WETH
BTCINU/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTCINU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:32 PM | Buy | $0.022027 | 0.069319 | 4.72K | 0.024361 | $9.57 | 0x218...74daf |
Mar 24 12:19 AM | Sell | $0.022000 | 0.069336 | 935.01 | 0.038816 | $1.87 | 0x9f2...52c83 |
Mar 20 07:56 PM | Sell | $0.021988 | 0.069333 | 5.15K | 0.024853 | $10.24 | 0xfb5...0eea9 |
Mar 19 03:54 PM | Buy | $0.021974 | 0.069314 | 6.41K | 0.025914 | $12.64 | 0x6ec...08ec6 |
Mar 19 03:39 PM | Sell | $0.021974 | 0.069337 | 6.41K | 0.026037 | $12.65 | 0x4e0...2cbe2 |
Mar 18 08:32 PM | Buy | $0.022029 | 0.069314 | 11.67K | 0.0108 | $23.68 | 0x5f5...39701 |