LUCO/WETH Pool
The live LUCO/WETH price today is $2.34, with a 24-hour trading volume of $7.04. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.34
- 24h Volume
- $7.04
- 24h Buy Volume
- $7.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LunaCore (LUCO) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading LUCO (LunaCore)
LUCO/WBTC on Uniswap V2Recent Transactions
- : 3008982826514755000 LUCO for -3388053267137627 WETH
- : 2353540017444469000 LUCO for -2648969741845907 WETH
- : 7247031782033107000 LUCO for -8150834424640814 WETH
- : -1381614988944607200 LUCO for 1543930997061474 WETH
- : -5560682844644683000 LUCO for 6217204162294202 WETH
- : -5165686079635824000 LUCO for 5780217603261996 WETH
- : -3435462053008966700 LUCO for 3846637134807040 WETH
- : -4776658253826849000 LUCO for 5351649509900288 WETH
- : -4290212638857385000 LUCO for 4809922218154089 WETH
LUCO / WETH
LUCO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUCO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:22 PM | Buy | $2.34 | 0.021123 | 3.01 | 0.023389 | $7.03 | 0x20d...3b2ba |
Mar 20 03:53 AM | Buy | $2.42 | 0.021123 | 2.35 | 0.022649 | $5.69 | 0x587...744b5 |
Mar 18 03:24 PM | Buy | $2.45 | 0.021122 | 7.25 | 0.028151 | $17.73 | 0xe56...b1b68 |
Mar 17 12:18 AM | Sell | $2.65 | 0.021121 | 1.38 | 0.021544 | $3.66 | 0x023...4f473 |
Mar 16 06:49 PM | Sell | $2.62 | 0.021121 | 5.56 | 0.026218 | $14.55 | 0x2ca...ef3b8 |
Mar 16 12:24 PM | Sell | $2.56 | 0.021122 | 5.17 | 0.025781 | $13.25 | 0x759...126cf |
Mar 16 05:22 AM | Sell | $2.55 | 0.021123 | 3.44 | 0.023847 | $8.75 | 0xc80...82436 |
Mar 16 04:08 AM | Sell | $2.52 | 0.021124 | 4.78 | 0.025352 | $12.02 | 0x61e...a01b2 |
Mar 15 10:44 PM | Sell | $2.44 | 0.021125 | 4.29 | 0.024810 | $10.48 | 0x296...f5a9b |
