SHIKOKU/WETH Pool
The live SHIKOKU/WETH price today is $0.041270, with a 24-hour trading volume of $737.99K. This pair has changed -98.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041270
- 24h Volume
- $737.99K
- 24h Buy Volume
- $358.12K
- 24h Sell Volume
- $379.87K
- Liquidity
- No data
- 24h Transactions
- 1113
- 24h Buys
- 658
- 24h Sells
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.99%
Tokens in this pool
Shikoku Inu (SHIKOKU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 8037342805793158 SHIKOKU for -46370371178315390 WETH
- : -287855077747038240 SHIKOKU for 9316272285093153000 WETH
- : -1326634545939988 SHIKOKU for 252989979094174900 WETH
- : -444573403933149 SHIKOKU for 87342036864003710 WETH
- : -422896809792316 SHIKOKU for 84322708803162460 WETH
- : 182124470161 SHIKOKU for -36798394562329 WETH
- : -4877741357522947 SHIKOKU for 1069484442298548400 WETH
- : -1329710000243565 SHIKOKU for 326365904951578500 WETH
- : -181426369726053 SHIKOKU for 45828236887025704 WETH
- : -477322184216775 SHIKOKU for 122121435042455540 WETH
SHIKOKU / WETH
SHIKOKU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIKOKU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:10 PM | Buy | $0.041270 | 0.085889 | 8.04M | 0.0464 | $102.00 | 0x318...59656 |
Mar 21 09:08 PM | Sell | $0.041209 | 0.085620 | 287.86M | 9.32 | $3.48K | 0xef0...9c130 |
Mar 21 09:03 PM | Sell | $0.034032 | 0.061871 | 1.33M | 0.2530 | $534.83 | 0xc89...14bd2 |
Mar 21 09:01 PM | Sell | $0.034209 | 0.061956 | 444.57K | 0.0873 | $187.08 | 0x28c...aa196 |
Mar 21 08:59 PM | Sell | $0.034272 | 0.061986 | 422.90K | 0.0843 | $180.63 | 0x984...b2cf7 |
Mar 21 08:57 PM | Buy | $0.034333 | 0.062015 | 182.12 | 0.043680 | $0.0789 | 0x1b7...c4737 |
Mar 21 08:56 PM | Sell | $0.034333 | 0.062015 | 4.88M | 1.07 | $2.11K | 0x1b9...35751 |
Mar 21 08:53 PM | Sell | $0.035174 | 0.062401 | 1.33M | 0.3264 | $687.89 | 0x08e...995cd |
Mar 21 08:50 PM | Sell | $0.035442 | 0.062525 | 181.43K | 0.0458 | $98.72 | 0x7fc...d8df8 |
Mar 21 08:47 PM | Sell | $0.035480 | 0.062543 | 477.32K | 0.1221 | $261.54 | 0xb89...0a473 |
Mar 21 08:45 PM | Sell | $0.035583 | 0.062591 | 660.77K | 0.1729 | $368.85 | 0xfeb...a4b36 |
Mar 21 08:43 PM | Sell | $0.035729 | 0.062659 | 458.97K | 0.1227 | $262.92 | 0xebe...ae31a |
Mar 21 08:40 PM | Sell | $0.035834 | 0.062707 | 424.31K | 0.1155 | $247.53 | 0xd37...a1f63 |
Mar 21 08:35 PM | Sell | $0.035932 | 0.062754 | 716.44K | 0.1995 | $424.95 | 0xfba...db77c |
Mar 21 08:20 PM | Sell | $0.036099 | 0.062835 | 684.58K | 0.1962 | $417.48 | 0x379...4d535 |
Mar 21 08:18 PM | Sell | $0.036273 | 0.062916 | 247.29K | 0.0722 | $155.11 | 0x2fc...bf9b1 |
Mar 21 08:18 PM | Buy | $0.036337 | 0.062946 | 861.29K | 0.2499 | $545.79 | 0xf05...5f9df |
Mar 21 08:15 PM | Sell | $0.036119 | 0.062843 | 328.04K | 0.0936 | $200.72 | 0xe7c...f473a |
Mar 21 08:14 PM | Buy | $0.036202 | 0.062881 | 1.27M | 0.3575 | $787.54 | 0x4fd...ab4f0 |
Mar 21 08:12 PM | Sell | $0.035886 | 0.062736 | 765.73K | 0.2121 | $450.67 | 0x275...9ea8e |