NOVA/USDC Pool
The live NOVA/USDC price today is $0.0519, with a 24-hour trading volume of $13.05. This pair has changed -16.24% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0519
- 24h Volume
- $13.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.24%
Tokens in this pool
SUPERNOVA (NOVA) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -254529940799804400000 NOVA for 3505226 USDC
- : -16119432172473176000 NOVA for 236458 USDC
- : -17181199303254262000 NOVA for 254063 USDC
- : -26732658860824290000 NOVA for 399530 USDC
- : -60479299413372080000 NOVA for 923365 USDC
- : -5062363706985022000 NOVA for 78542 USDC
- : -1012873987644210400 NOVA for 15738 USDC
- : -91190688993831350000 NOVA for 1450029 USDC
- : -37030440164340540000 NOVA for 608118 USDC
- : -51646444287105510000 NOVA for 867623 USDC
NOVA / USDC
NOVA/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | NOVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:24 PM | Sell | $0.0519 | 0.0519 | 254.53 | 3.51 | $13.21 | 0x4e6...7f570 |
Mar 19 06:23 AM | Sell | $0.0584 | 0.0584 | 16.12 | 0.2365 | $0.9422 | 0x905...5b798 |
Mar 19 03:14 AM | Sell | $0.0589 | 0.0589 | 17.18 | 0.2541 | $1.01 | 0x70e...a32b8 |
Mar 19 03:06 AM | Sell | $0.0594 | 0.0594 | 26.73 | 0.3995 | $1.59 | 0xf65...1f8d6 |
Mar 18 09:46 PM | Sell | $0.0602 | 0.0602 | 60.48 | 0.9234 | $3.64 | 0x5ec...dff79 |
Mar 18 09:04 PM | Sell | $0.0620 | 0.0620 | 5.06 | 0.0785 | $0.3138 | 0xb5c...ed59c |
Mar 18 05:07 PM | Sell | $0.0621 | 0.0621 | 1.01 | 0.0157 | $0.0629 | 0x02c...cb9eb |
Mar 18 04:46 PM | Sell | $0.0620 | 0.0622 | 91.19 | 1.45 | $5.65 | 0x43a...80321 |
Mar 18 09:01 AM | Sell | $0.0651 | 0.0651 | 37.03 | 0.6081 | $2.41 | 0xe91...d5fe9 |
Mar 18 05:00 AM | Sell | $0.0662 | 0.0663 | 51.65 | 0.8676 | $3.42 | 0xc51...7b3df |
Mar 18 02:48 AM | Sell | $0.0681 | 0.0681 | 27.42 | 0.4701 | $1.87 | 0x08f...d274d |
Mar 17 08:45 PM | Sell | $0.0691 | 0.0691 | 9.02 | 0.1562 | $0.6232 | 0xddb...95fea |
Mar 17 07:50 PM | Sell | $0.0694 | 0.0694 | 2.81 | 0.0488 | $0.1949 | 0x32f...33f50 |
Mar 17 06:06 PM | Sell | $0.0695 | 0.0695 | 23.10 | 0.4039 | $1.61 | 0x8d1...34e1b |