WETH/IMX Pool
The live WETH/IMX price today is $2.16K, with a 24-hour trading volume of $67.32. This pair has changed 0.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $67.32
- 24h Buy Volume
- $19.95
- 24h Sell Volume
- $47.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped Ether (WETH) Immutable X (IMX)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTsUSDe/USDTPYUSD/USDCUSDC/USDTRecent Transactions
- : -3818469924664849 WETH for 50833952070077690000 IMX
- : -4957327022533838 WETH for 65650619350972514000 IMX
- : -5695689805674073 WETH for 74950000000000000000 IMX
- : -7649462337912715 WETH for 99859357968555330000 IMX
- : -46949067279978 WETH for 610082430000000000 IMX
- : 7358322274936777 WETH for -95459950601872400000 IMX
- : 1966042470033639 WETH for -25647661064416158000 IMX
- : 4555558416467991 WETH for -59660902087553335000 IMX
- : 500000000000000 WETH for -6567980228838860000 IMX
- : -5565566968004956 WETH for 73326464431867290000 IMX
WETH / IMX
WETH/IMX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (IMX) | WETH | IMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:15 AM | Sell | $2.16K | 13.30K | 0.023819 | 50.83 | $8.24 | 0xa90...d8803 |
Mar 21 07:02 AM | Sell | $2.16K | 13.24K | 0.024958 | 65.65 | $10.68 | 0x425...dea9f |
Mar 20 07:55 PM | Sell | $2.13K | 13.16K | 0.025696 | 74.95 | $12.13 | 0x10d...9e92e |
Mar 20 07:42 PM | Sell | $2.12K | 13.07K | 0.027650 | 99.86 | $16.24 | 0x1d8...24a72 |
Mar 20 07:28 PM | Sell | $2.12K | 12.96K | 0.044695 | 0.6101 | $0.0997 | 0xf9b...2df2a |
Mar 20 04:30 PM | Buy | $2.14K | 12.96K | 0.027359 | 95.46 | $15.74 | 0x0ce...604cf |
Mar 20 12:30 PM | Buy | $2.14K | 13.07K | 0.021967 | 25.65 | $4.21 | 0xda5...4eae4 |
Mar 20 11:53 AM | Buy | $2.14K | 13.10K | 0.024556 | 59.66 | $9.74 | 0xb97...2a428 |
Mar 20 10:03 AM | Buy | $2.14K | 13.17K | 0.035000 | 6.57 | $1.07 | 0xebd...2c153 |
Mar 20 09:09 AM | Sell | $2.16K | 13.18K | 0.025566 | 73.33 | $12.01 | 0xa8a...2fb3f |
Mar 20 08:12 AM | Sell | $2.17K | 13.09K | 0.027591 | 99.22 | $16.49 | 0x4ae...ce8b4 |
Mar 20 07:31 AM | Sell | $2.14K | 12.97K | 0.023844 | 49.91 | $8.22 | 0x07d...21f62 |
Mar 20 05:44 AM | Buy | $2.14K | 12.91K | 0.024418 | 57.02 | $9.47 | 0xa3c...4aba0 |
Mar 20 05:32 AM | Buy | $2.14K | 12.98K | 0.024520 | 58.66 | $9.68 | 0x0e7...d639d |
Mar 20 04:39 AM | Sell | $2.15K | 13.05K | 0.022917 | 38.11 | $6.26 | 0xb70...12a1e |
Mar 20 02:43 AM | Buy | $2.14K | 13.01K | 0.024981 | 64.77 | $10.66 | 0x8da...f0649 |
Mar 20 02:13 AM | Sell | $2.15K | 13.08K | 0.059670 | 0.1269 | $0.0208 | 0x416...c357f |
Mar 20 02:12 AM | Buy | $2.15K | 13.08K | 0.023636 | 47.53 | $7.81 | 0x3eb...6d28f |
Mar 20 01:19 AM | Buy | $2.15K | 13.14K | 0.023861 | 50.70 | $8.30 | 0xa7b...ae37e |
Mar 20 01:03 AM | Buy | $2.15K | 13.20K | 0.025620 | 74.22 | $12.08 | 0xd17...d8aef |