USDC/BARD Pool
The live USDC/BARD price today is $0.9992, with a 24-hour trading volume of $1.35K. This pair has changed -3.09% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $1.35K
- 24h Buy Volume
- $770.39
- 24h Sell Volume
- $581.19
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : -45126240 USDC for 74087269197885080000 BARD
- : 33398517 USDC for -61160000000000000000 BARD
- : 11007965 USDC for -19152000000000000000 BARD
- : 14453595 USDC for -24438750000000000000 BARD
- : 37249939 USDC for -59525000000000000000 BARD
- : -31637703 USDC for 45461246991739126000 BARD
- : 12795710 USDC for -20667698735357480000 BARD
- : 17371407 USDC for -27159414678746837000 BARD
- : 34309091 USDC for -50800000000000000000 BARD
- : 17820378 USDC for -25001656882373366000 BARD
USDC / BARD
USDC/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:17 PM | Sell | $0.9992 | 1.64 | 45.13 | 74.09 | $45.09 | 0x7af...02707 |
Mar 18 04:45 PM | Buy | $0.9981 | 1.81 | 33.40 | 61.16 | $33.33 | 0x58b...82656 |
Mar 18 04:43 PM | Buy | $0.9981 | 1.68 | 11.01 | 19.15 | $10.99 | 0xd4d...2a713 |
Mar 18 04:14 PM | Buy | $0.9998 | 1.64 | 14.45 | 24.44 | $14.45 | 0x0f8...72307 |
Mar 18 04:12 PM | Buy | $0.9998 | 1.58 | 37.25 | 59.52 | $37.24 | 0x355...b3ff1 |
Mar 18 04:11 PM | Sell | $0.9998 | 1.46 | 31.64 | 45.46 | $31.63 | 0x243...21a3d |
Mar 18 04:09 PM | Buy | $0.9998 | 1.56 | 12.80 | 20.67 | $12.79 | 0x425...f1bcf |
Mar 18 04:03 PM | Buy | $0.9999 | 1.52 | 17.37 | 27.16 | $17.37 | 0xe11...e1078 |
Mar 18 03:44 PM | Buy | $0.9999 | 1.46 | 34.31 | 50.80 | $34.31 | 0x6a5...8d14e |
Mar 18 03:41 PM | Buy | $1.0000 | 1.36 | 17.82 | 25.00 | $17.82 | 0x125...6989b |
Mar 18 02:57 PM | Buy | $0.9999 | 1.31 | 47.08 | 61.93 | $47.07 | 0x926...8a46a |
Mar 18 02:45 PM | Sell | $0.9822 | 1.20 | 24.53 | 28.56 | $24.09 | 0x138...0f7b7 |
Mar 18 02:36 PM | Buy | $0.9998 | 1.25 | 20.52 | 26.43 | $20.51 | 0xae1...115b3 |
Mar 18 02:26 PM | Sell | $0.9652 | 1.20 | 5.96 | 6.86 | $5.75 | 0x6f2...f24fc |
Mar 18 02:19 PM | Sell | $0.9228 | 1.22 | 24.84 | 29.41 | $22.92 | 0xd3b...7033e |
Mar 18 02:09 PM | Sell | $0.9767 | 1.27 | 20.00 | 24.71 | $19.54 | 0x941...319d2 |
Mar 18 02:00 PM | Sell | $1.03 | 1.32 | 0.8474 | 1.07 | $0.8690 | 0xb74...b81e1 |
Mar 18 01:59 PM | Sell | $1.03 | 1.32 | 20.80 | 26.77 | $21.36 | 0x267...b063e |
Mar 18 01:59 PM | Buy | $1.07 | 1.38 | 27.70 | 39.02 | $29.63 | 0x839...ba82d |
Mar 18 01:51 PM | Sell | $1.01 | 1.30 | 130.41 | 184.90 | $131.56 | 0xf35...830a6 |
