PLSB/USDC Pool
The live PLSB/USDC price today is $0.0373, with a 24-hour trading volume of $294.97. This pair has changed 8.73% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0373
- 24h Volume
- $294.97
- 24h Buy Volume
- $259.39
- 24h Sell Volume
- $35.58
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.45%
- 24 Hours
- 8.73%
Tokens in this pool
PulseBitcoin (PLSB) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading PLSB (PulseBitcoin)
PLSB/USDC on Uniswap V3PLSB/ACR on Uniswap V2PLSB/WETH on Uniswap V2PLSB/ACR on Uniswap V4Recent Transactions
- : 399812394618597 PLSB for -15000000 USDC
- : 66900089763405 PLSB for -2500000 USDC
- : 537946530236907 PLSB for -20000000 USDC
- : 67588500468563 PLSB for -2500000 USDC
- : 954399815835753 PLSB for -35000000 USDC
- : 275514290058090 PLSB for -10000000 USDC
- : -296713034137600 PLSB for 10556723 USDC
- : -460850482010416 PLSB for 16499850 USDC
- : -233215309971456 PLSB for 8398106 USDC
- : 986040535783636 PLSB for -36000000 USDC
PLSB / USDC
PLSB/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PLSB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:54 AM | Buy | $0.0373 | 0.0373 | 399.81 | 15.00 | $14.90 | 0x987...f5d5e |
Mar 20 04:54 AM | Buy | $0.0370 | 0.0370 | 66.90 | 2.50 | $2.48 | 0x075...eb791 |
Mar 20 04:52 AM | Buy | $0.0370 | 0.0370 | 537.95 | 20.00 | $19.89 | 0x4ce...c4d98 |
Mar 20 04:52 AM | Buy | $0.0366 | 0.0366 | 67.59 | 2.50 | $2.48 | 0xef7...397b6 |
Mar 20 04:51 AM | Buy | $0.0366 | 0.0366 | 954.40 | 35.00 | $34.93 | 0x964...f0c65 |
Mar 20 04:50 AM | Buy | $0.0360 | 0.0360 | 275.51 | 10.00 | $9.92 | 0x997...6d9c7 |
Mar 20 01:39 AM | Sell | $0.0358 | 0.0359 | 296.71 | 10.56 | $10.64 | 0x887...ea5dd |
Mar 20 01:01 AM | Sell | $0.0360 | 0.0360 | 460.85 | 16.50 | $16.60 | 0x329...c9064 |
Mar 19 09:31 PM | Sell | $0.0363 | 0.0363 | 233.22 | 8.40 | $8.47 | 0xa15...4d73b |
Mar 19 04:25 PM | Buy | $0.0364 | 0.0364 | 986.04 | 36.00 | $35.93 | 0x9d5...e0d58 |
Mar 19 03:11 PM | Buy | $0.0358 | 0.0358 | 138.25 | 5.00 | $4.96 | 0xe86...9c0f7 |
Mar 19 03:09 PM | Buy | $0.0358 | 0.0358 | 780.11 | 28.00 | $27.90 | 0x33c...30b71 |
Mar 19 03:07 PM | Buy | $0.0353 | 0.0353 | 224.76 | 8.00 | $7.93 | 0x2d6...75898 |
Mar 19 03:00 PM | Buy | $0.0352 | 0.0352 | 565.57 | 20.00 | $19.89 | 0xe50...de6c4 |
Mar 19 02:56 PM | Buy | $0.0348 | 0.0348 | 427.66 | 15.00 | $14.90 | 0xe58...1ee0f |
Mar 19 02:54 PM | Buy | $0.0346 | 0.0346 | 574.92 | 20.00 | $19.89 | 0xdc6...52b6f |
Mar 19 02:49 PM | Buy | $0.0343 | 0.0343 | 726.32 | 25.00 | $24.90 | 0x08e...8262f |
Mar 19 02:48 PM | Buy | $0.0339 | 0.0339 | 528.30 | 18.00 | $17.90 | 0x8e6...2eb92 |
