SLSN/WETH Pool
The live SLSN/WETH price today is $0.085479, with a 24-hour trading volume of $2.10K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085479
- 24h Volume
- $2.10K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $142.19
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Solar Snake Fly (SLSN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.1824153660931634e+24 SLSN for -1000000000000 WETH
- : -1.7655874967156117e+24 SLSN for 298826761155298 WETH
- : -2.7872680953084345e+23 SLSN for 29031623985153388 WETH
- : 6.136560180812602e+22 SLSN for -6510000000000000 WETH
- : 2.7872680953084345e+23 SLSN for -29000000000000000 WETH
- : 4.105626440013557e+23 SLSN for -41090000000000000 WETH
- : 2.5924782487417868e+23 SLSN for -25000000000000000 WETH
- : 2.1280542846178955e+23 SLSN for -20000000000000000 WETH
- : 8.68728083289671e+23 SLSN for -77100000000000000 WETH
- : 8.171930232580728e+22 SLSN for -6900000000000000 WETH
SLSN / WETH
SLSN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SLSN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:03 PM | Buy | $0.085479 | 0.0112550 | 1.18M | 0.051000 | $0.026478 | 0x552...e97f2 |
Mar 21 11:02 PM | Sell | $0.096006 | 0.0122795 | 1.77M | 0.032989 | $0.021061 | 0xc40...37f7d |
Mar 21 10:56 PM | Sell | $0.032211 | 0.061029 | 278.73K | 0.0290 | $61.62 | 0x4ad...cdcc7 |
Mar 21 10:53 PM | Buy | $0.032283 | 0.061062 | 61.37K | 0.026510 | $14.01 | 0x3d3...5c996 |
Mar 21 10:52 PM | Buy | $0.032267 | 0.061054 | 278.73K | 0.0290 | $63.17 | 0x3e1...b7448 |
Mar 21 10:52 PM | Buy | $0.032196 | 0.061022 | 410.56K | 0.0411 | $90.14 | 0xcc5...3337e |
Mar 21 10:51 PM | Buy | $0.032098 | 0.079753 | 259.25K | 0.0250 | $54.38 | 0x285...d1a63 |
Mar 21 10:50 PM | Buy | $0.032039 | 0.079479 | 212.81K | 0.0200 | $43.39 | 0x5ae...03f99 |
Mar 21 10:50 PM | Buy | $0.031993 | 0.079263 | 868.73K | 0.0771 | $173.10 | 0x67c...af37b |
Mar 21 10:49 PM | Buy | $0.031819 | 0.078454 | 81.72K | 0.026900 | $14.86 | 0xb30...321cc |
Mar 21 10:49 PM | Sell | $0.031804 | 0.078384 | 191.84K | 0.0162 | $34.60 | 0xb0f...85688 |
Mar 21 10:48 PM | Buy | $0.031840 | 0.078550 | 230.34K | 0.0195 | $42.37 | 0x5e3...48a33 |
Mar 21 10:47 PM | Buy | $0.031797 | 0.078350 | 191.84K | 0.0159 | $34.46 | 0x957...356f4 |
Mar 21 10:46 PM | Buy | $0.031762 | 0.078189 | 185.59K | 0.0151 | $32.69 | 0x97a...05f9d |
Mar 21 10:46 PM | Buy | $0.031730 | 0.078037 | 1.06M | 0.0810 | $183.13 | 0xcd9...deb7c |
Mar 21 10:45 PM | Buy | $0.031560 | 0.077247 | 384.32K | 0.0274 | $59.93 | 0x25b...7ffb9 |
Mar 21 10:45 PM | Buy | $0.031504 | 0.076989 | 533.76K | 0.0365 | $80.27 | 0xdb6...4db1f |
Mar 21 10:44 PM | Buy | $0.031432 | 0.076652 | 354.89K | 0.0233 | $50.80 | 0x373...afc81 |
Mar 21 10:44 PM | Buy | $0.031387 | 0.076442 | 2.57M | 0.1489 | $356.45 | 0xd09...7f358 |
Mar 21 10:43 PM | Sell | $0.031114 | 0.075177 | 402.49K | 0.0211 | $44.83 | 0x8ef...dda53 |