SWITCH/WETH Pool
The live SWITCH/WETH price today is $0.031949, with a 24-hour trading volume of $1.60K. This pair has changed 9.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031949
- 24h Volume
- $1.60K
- 24h Buy Volume
- $660.91
- 24h Sell Volume
- $940.18
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 21
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- 9.19%
Tokens in this pool
Switch (SWITCH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -4297758015488 SWITCH for 3964416967625293 WETH
- : -3285715916227 SWITCH for 3022783726832721 WETH
- : -2793875368317 SWITCH for 2564809128148992 WETH
- : -6326060606501 SWITCH for 5788820392729918 WETH
- : 27278083303185 SWITCH for -24643885377931444 WETH
- : -2758806863872 SWITCH for 2564809082858333 WETH
- : 21247932448054 SWITCH for -19486789760053044 WETH
- : 2325628635785 SWITCH for -2150621423599616 WETH
- : 43529860444169 SWITCH for -40916113436966910 WETH
- : -50154445858701 SWITCH for 47979307079915200 WETH
SWITCH / WETH
SWITCH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SWITCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:11 PM | Sell | $0.031949 | 0.079146 | 42.98K | 0.023965 | $8.37 | 0x433...25d31 |
Mar 19 11:57 AM | Sell | $0.031977 | 0.079119 | 32.86K | 0.023023 | $6.50 | 0x7e4...a6f27 |
Mar 19 10:28 AM | Sell | $0.031988 | 0.079098 | 27.94K | 0.022565 | $5.55 | 0x816...1dbc4 |
Mar 19 10:05 AM | Sell | $0.031986 | 0.079080 | 63.26K | 0.025789 | $12.56 | 0x529...91cb1 |
Mar 19 10:04 AM | Buy | $0.031977 | 0.079040 | 272.78K | 0.0246 | $53.92 | 0x188...15322 |
Mar 19 09:42 AM | Sell | $0.032013 | 0.079213 | 27.59K | 0.022565 | $5.55 | 0xa02...e636a |
Mar 19 09:36 AM | Buy | $0.032003 | 0.079195 | 212.48K | 0.0195 | $42.55 | 0x6e1...9703b |
Mar 19 06:37 AM | Buy | $0.032036 | 0.079334 | 23.26K | 0.022151 | $4.73 | 0x018...b5e56 |
Mar 19 06:34 AM | Buy | $0.032044 | 0.079349 | 435.30K | 0.0409 | $88.97 | 0x37f...cc62f |
Mar 19 06:34 AM | Sell | $0.032109 | 0.079643 | 501.54K | 0.0480 | $105.73 | 0xe05...dfcfb |
Mar 19 06:34 AM | Sell | $0.032034 | 0.079302 | 435.30K | 0.0403 | $88.52 | 0x4d3...7edc3 |
Mar 19 06:20 AM | Sell | $0.031979 | 0.079021 | 31.12K | 0.022833 | $6.16 | 0x148...e3d0c |
Mar 19 06:20 AM | Buy | $0.031974 | 0.079001 | 212.81K | 0.0191 | $42.01 | 0x506...075bd |
Mar 19 01:20 AM | Buy | $0.032003 | 0.079135 | 72.60K | 0.026582 | $14.53 | 0x33b...b3677 |
Mar 19 01:13 AM | Buy | $0.032013 | 0.079182 | 3.52K | 0.033199 | $0.7083 | 0xb95...b99ac |
Mar 19 01:00 AM | Buy | $0.032015 | 0.079184 | 48.07K | 0.024378 | $9.68 | 0xd39...6c6be |
Mar 19 01:00 AM | Buy | $0.032022 | 0.079215 | 94.50K | 0.028650 | $19.10 | 0x626...f0cb5 |
Mar 19 01:00 AM | Buy | $0.032035 | 0.079276 | 21.00K | 0.021930 | $4.27 | 0xd54...54beb |
Mar 19 01:00 AM | Sell | $0.032038 | 0.079290 | 954.30K | 0.0866 | $194.44 | 0xa6f...1e337 |
Mar 19 12:43 AM | Buy | $0.031907 | 0.078690 | 22.45K | 0.021933 | $4.28 | 0x8b4...532f1 |