PUFF/WETH Pool
The live PUFF/WETH price today is $0.087522, with a 24-hour trading volume of $739.49. This pair has changed 3.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087522
- 24h Volume
- $739.49
- 24h Buy Volume
- $361.08
- 24h Sell Volume
- $378.41
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.10%
Tokens in this pool
little puff (PUFF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -3160334625427947500 PUFF for 10984433469358080 WETH
- : 4404011991433113000 PUFF for -15368250000000000 WETH
- : 3160334629722915000 PUFF for -10895695166832640 WETH
- : 4088734346717376000 PUFF for -13934996736487312 WETH
- : -4682708771351306000 PUFF for 15878710375335656 WETH
- : 1394023021085610000 PUFF for -4780179850138239 WETH
- : 14288685750265696000 PUFF for -47801955237865810 WETH
- : -5000000000000000000 PUFF for 16385632353793410 WETH
- : -6200000000000000000 PUFF for 20676814182257156 WETH
- : -7814156150877080000 PUFF for 26642721751100196 WETH
PUFF / WETH
PUFF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PUFF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:33 PM | Sell | $0.087446 | 0.0113469 | 3.16B | 0.0110 | $23.53 | 0xb0c...7f396 |
Mar 21 11:33 PM | Buy | $0.087522 | 0.0113504 | 4.40B | 0.0154 | $33.13 | 0xabe...53da6 |
Mar 21 11:33 PM | Buy | $0.087417 | 0.0113455 | 3.16B | 0.0109 | $23.44 | 0xdeb...39d38 |
Mar 21 11:25 PM | Buy | $0.087340 | 0.0113421 | 4.09B | 0.0139 | $30.01 | 0x3f8...a0f7c |
Mar 21 08:46 PM | Sell | $0.087277 | 0.0113377 | 4.68B | 0.0159 | $34.07 | 0x8a5...563c7 |
Mar 21 08:38 PM | Buy | $0.087381 | 0.0113427 | 1.39B | 0.024781 | $10.29 | 0xe55...b0d3f |
Mar 21 08:18 PM | Buy | $0.087340 | 0.0113412 | 14.29B | 0.0478 | $104.87 | 0xbf5...73076 |
Mar 21 08:10 PM | Sell | $0.087017 | 0.0113262 | 5.00B | 0.0164 | $35.08 | 0x550...da403 |
Mar 21 07:44 PM | Sell | $0.087122 | 0.0113313 | 6.20B | 0.0207 | $44.15 | 0x657...9c0ef |
Mar 21 06:14 PM | Sell | $0.087258 | 0.0113378 | 7.81B | 0.0266 | $56.71 | 0x118...fd584 |
Mar 21 06:02 PM | Sell | $0.087440 | 0.0113463 | 13.92B | 0.0492 | $103.56 | 0x534...e598d |
Mar 21 03:47 PM | Buy | $0.087802 | 0.0113622 | 273.09M | 0.039915 | $2.13 | 0xafb...bef91 |
Mar 21 02:38 PM | Buy | $0.087827 | 0.0113619 | 7.81B | 0.0280 | $61.16 | 0x675...7b8ac |
Mar 21 02:19 PM | Buy | $0.087630 | 0.0113528 | 12.89B | 0.0447 | $98.36 | 0xff9...b38da |
Mar 21 08:00 AM | Sell | $0.087296 | 0.0113386 | 10.84B | 0.0372 | $79.10 | 0xc7d...955e3 |
Mar 20 07:54 PM | Sell | $0.087458 | 0.0113504 | 2.31B | 0.028105 | $17.24 | 0x0ce...3473f |
Mar 20 07:24 PM | Sell | $0.087497 | 0.0113531 | 4.81B | 0.0170 | $36.02 | 0x884...d6fa8 |
Mar 20 05:42 PM | Buy | $0.087626 | 0.0113586 | 3.12B | 0.0112 | $23.81 | 0x2f6...20510 |
Mar 20 05:06 PM | Sell | $0.087573 | 0.0113550 | 6.57B | 0.0235 | $49.73 | 0xb9f...2b0c5 |
Mar 20 11:11 AM | Buy | $0.087801 | 0.0113626 | 770.00M | 0.022797 | $6.01 | 0xb93...631c8 |