Downald/WETH Pool
The live Downald/WETH price today is $0.085675, with a 24-hour trading volume of $1.11K. This pair has changed -5.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085675
- 24h Volume
- $1.11K
- 24h Buy Volume
- $557.38
- 24h Sell Volume
- $547.93
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.00%
- 24 Hours
- -5.10%
Tokens in this pool
Downald Trump (Downald) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 10581233468471087000 Downald for -27720000000000000 WETH
- : 7161213400406389000 Downald for -17877600000000000 WETH
- : -17667784658079035000 Downald for 45122762517477550 WETH
- : -4856313820504640000 Downald for 13188051686748998 WETH
- : 17667784658079035000 Downald for -46600500000000000 WETH
- : 4856313820504640000 Downald for -12044176379413732 WETH
- : -52747319061238350000 Downald for 149214033209468060 WETH
- : 15861118079300506000 Downald for -50000000000000000 WETH
- : 36886200981937844000 Downald for -100000000000000000 WETH
- : -10735958771912792000 Downald for 26868208188018404 WETH
Downald / WETH
Downald/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Downald | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:11 AM | Buy | $0.085675 | 0.0112689 | 10.58B | 0.0277 | $60.04 | 0x3a5...5fb3b |
Mar 22 06:09 AM | Buy | $0.085354 | 0.0112538 | 7.16B | 0.0179 | $38.33 | 0xebb...2cbe3 |
Mar 22 12:51 AM | Sell | $0.085094 | 0.0112442 | 17.67B | 0.0451 | $89.99 | 0xdf2...d91b6 |
Mar 22 12:16 AM | Sell | $0.085576 | 0.0112688 | 4.86B | 0.0132 | $27.08 | 0x05f...81b8b |
Mar 22 12:16 AM | Buy | $0.085729 | 0.0112761 | 17.67B | 0.0466 | $101.22 | 0xcf4...56395 |
Mar 22 12:16 AM | Buy | $0.085198 | 0.0112505 | 4.86B | 0.0120 | $25.24 | 0x8a8...c6354 |
Mar 21 09:54 PM | Sell | $0.085257 | 0.0112441 | 52.75B | 0.1492 | $277.25 | 0x9da...00b8b |
Mar 21 05:34 PM | Buy | $0.087083 | 0.0113297 | 15.86B | 0.0500 | $112.34 | 0x1da...3481a |
Mar 21 05:33 PM | Buy | $0.086438 | 0.0112997 | 36.89B | 0.1000 | $237.45 | 0x761...b9680 |
Mar 21 03:15 PM | Sell | $0.085251 | 0.0112439 | 10.74B | 0.0269 | $56.37 | 0xe0d...9462c |
Mar 21 02:58 PM | Sell | $0.085561 | 0.0112584 | 12.67B | 0.0338 | $70.43 | 0xf22...40542 |
Mar 21 12:45 PM | Sell | $0.085980 | 0.0112772 | 112.03M | 0.033097 | $0.6699 | 0x371...3a476 |
Mar 20 11:14 PM | Sell | $0.085958 | 0.0112774 | 2.15B | 0.025973 | $12.79 | 0xc6e...a7e48 |
Mar 20 02:47 PM | Sell | $0.085996 | 0.0112807 | 8.98B | 0.0258 | $53.83 | 0x74f...fe3df |
Mar 20 02:36 PM | Sell | $0.086332 | 0.0112956 | 8.93B | 0.0270 | $56.52 | 0x955...dc4c9 |
Mar 20 02:31 PM | Sell | $0.086664 | 0.0113116 | 15.67B | 0.0511 | $104.41 | 0x47f...e7537 |
Mar 20 02:31 PM | Sell | $0.087334 | 0.0113430 | 18.96B | 0.0689 | $139.03 | 0x21e...644d9 |
Mar 20 02:31 PM | Sell | $0.088292 | 0.0113878 | 9.95B | 0.0398 | $82.46 | 0x6a6...e1086 |
Mar 20 02:07 PM | Buy | $0.088843 | 0.0114148 | 9.95B | 0.0400 | $87.95 | 0xf23...4adb8 |
Mar 20 02:05 PM | Buy | $0.088249 | 0.0113877 | 18.96B | 0.0693 | $156.36 | 0x74f...928f2 |