SAECH/WETH Pool
The live SAECH/WETH price today is $0.0168118, with a 24-hour trading volume of $0.3198. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0168118
- 24h Volume
- $0.3198
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3198
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SapphireEcho (SAECH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.196024774641368e+30 SAECH for 296963197266474 WETH
- : 1.5764807376933772e+28 SAECH for -25600000000000000 WETH
- : 2.5418434785850797e+28 SAECH for -39900000000000000 WETH
- : 1.0561316705290117e+28 SAECH for -16100000000000000 WETH
- : 1.6083197543337558e+28 SAECH for -24000000000000000 WETH
- : 3.4447774521439195e+28 SAECH for -49400000000000000 WETH
- : 1.1636529298443666e+28 SAECH for -16100000000000000 WETH
- : 1.813831589740205e+29 SAECH for -218400000000000000 WETH
- : 2.841894602229188e+27 SAECH for -3000000000000000 WETH
- : 3.710721535882926e+27 SAECH for -3900000000000000 WETH
SAECH / WETH
SAECH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAECH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:18 AM | Sell | $0.0168118 | 0.0193770 | 1.20T | 0.032970 | $0.049710 | 0x96b...760ff |
Mar 21 07:11 AM | Buy | $0.083535 | 0.0111641 | 15.76B | 0.0256 | $55.73 | 0x511...80708 |
Mar 21 07:03 AM | Buy | $0.083444 | 0.0111598 | 25.42B | 0.0399 | $87.54 | 0x226...7e9db |
Mar 21 07:02 AM | Buy | $0.083304 | 0.0111533 | 10.56B | 0.0161 | $34.89 | 0x847...f6494 |
Mar 21 07:02 AM | Buy | $0.083248 | 0.0111507 | 16.08B | 0.0240 | $52.24 | 0x57d...754b0 |
Mar 21 07:02 AM | Buy | $0.083166 | 0.0111469 | 34.45B | 0.0494 | $109.03 | 0xd5a...bb14a |
Mar 21 07:01 AM | Buy | $0.083000 | 0.0111392 | 11.64B | 0.0161 | $34.90 | 0x543...61c62 |
Mar 21 07:01 AM | Buy | $0.082947 | 0.0111368 | 181.38B | 0.2184 | $534.43 | 0x50b...dbe46 |
Mar 21 07:00 AM | Buy | $0.082273 | 0.0111055 | 2.84B | 0.023000 | $6.46 | 0x156...d8003 |
Mar 21 07:00 AM | Buy | $0.082264 | 0.0111051 | 3.71B | 0.023900 | $8.40 | 0x943...f09a5 |
Mar 21 06:59 AM | Buy | $0.082253 | 0.0111046 | 9.02B | 0.029400 | $20.32 | 0xd82...fbc7b |
Mar 21 06:59 AM | Sell | $0.082226 | 0.0111033 | 30.79B | 0.0324 | $68.54 | 0x748...57a2a |
Mar 21 06:59 AM | Buy | $0.082320 | 0.0111077 | 12.33B | 0.0132 | $28.60 | 0xd85...6f083 |
Mar 21 06:58 AM | Buy | $0.082282 | 0.0111059 | 11.10B | 0.0117 | $25.33 | 0x604...b1791 |
Mar 21 06:58 AM | Buy | $0.082248 | 0.0111043 | 7.30B | 0.027600 | $16.41 | 0xcbb...c9bff |
Mar 21 06:57 AM | Buy | $0.082226 | 0.0111033 | 15.41B | 0.0158 | $34.30 | 0xdb9...f81b0 |
Mar 21 06:57 AM | Buy | $0.082181 | 0.0111012 | 28.61B | 0.0285 | $62.39 | 0x3d1...382c9 |
Mar 21 06:57 AM | Buy | $0.082102 | 0.0129749 | 51.79B | 0.0490 | $108.82 | 0xd1a...ac430 |
Mar 21 06:56 AM | Buy | $0.081968 | 0.0129128 | 27.67B | 0.0249 | $54.43 | 0x525...32d7e |
Mar 21 06:56 AM | Buy | $0.081901 | 0.0128821 | 14.14B | 0.0124 | $26.88 | 0x902...5aebf |