KOHAKU/WETH Pool
The live KOHAKU/WETH price today is $0.079699, with a 24-hour trading volume of $1.39K. This pair has changed -13.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.079699
- 24h Volume
- $1.39K
- 24h Buy Volume
- $240.68
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.99%
Tokens in this pool
KOHAKU (KOHAKU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -256521528121106850 KOHAKU for 11555044786001384 WETH
- : -8000000000831520000 KOHAKU for 387633976214917900 WETH
- : -1384024031128191000 KOHAKU for 72890050018279420 WETH
- : 736324046047328400 KOHAKU for -39243189117482520 WETH
- : 1384024035423158300 KOHAKU for -72336158150885380 WETH
- : -890351218037464700 KOHAKU for 46045874042059520 WETH
- : -520788158845260000 KOHAKU for 27283276894846256 WETH
- : -665717917594115000 KOHAKU for 35259478485109784 WETH
- : -1612905629000000000 KOHAKU for 87259393369586300 WETH
- : -800000000000000000 KOHAKU for 44270072846861890 WETH
KOHAKU / WETH
KOHAKU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KOHAKU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:35 PM | Sell | $0.079699 | 0.0104509 | 256.52M | 0.0116 | $24.88 | 0x5cb...b1922 |
Mar 21 10:27 PM | Sell | $0.079742 | 0.0104528 | 8.00B | 0.3876 | $779.29 | 0xadf...c72ec |
Mar 21 06:06 PM | Sell | $0.061121 | 0.0105216 | 1.38B | 0.0729 | $155.10 | 0x9fb...9f6a6 |
Mar 21 06:06 PM | Buy | $0.061150 | 0.0105351 | 736.32M | 0.0392 | $84.65 | 0x5f2...8d993 |
Mar 21 06:06 PM | Buy | $0.061135 | 0.0105278 | 1.38B | 0.0723 | $156.95 | 0xf72...6b761 |
Mar 21 05:30 PM | Sell | $0.061106 | 0.0105146 | 890.35M | 0.0460 | $98.39 | 0xb62...0c221 |
Mar 21 02:09 PM | Sell | $0.061128 | 0.0105230 | 520.79M | 0.0273 | $58.73 | 0xa3c...bed8a |
Mar 20 08:33 PM | Sell | $0.061123 | 0.0105280 | 665.72M | 0.0353 | $74.73 | 0xb56...30558 |
Mar 20 06:35 PM | Sell | $0.061135 | 0.0105346 | 1.61B | 0.0873 | $182.96 | 0x844...b1a74 |
Mar 20 11:46 AM | Sell | $0.061179 | 0.0105509 | 800.00M | 0.0443 | $94.24 | 0x19d...226ff |
Mar 20 01:16 AM | Sell | $0.061204 | 0.0105593 | 5.82M | 0.033246 | $0.7004 | 0x1c2...9a56f |
Mar 19 05:34 PM | Sell | $0.061188 | 0.0105594 | 1.11M | 0.046196 | $0.1319 | 0xdfe...2b448 |
Mar 18 05:33 PM | Buy | $0.061228 | 0.0105594 | 704.58M | 0.0393 | $86.46 | 0xd84...c0d82 |
Mar 18 04:38 PM | Buy | $0.061201 | 0.0105519 | 486.67M | 0.0268 | $58.40 | 0xdde...e97dc |
Mar 18 02:20 AM | Sell | $0.061277 | 0.0105469 | 100.00M | 0.025458 | $12.76 | 0x5dd...5bdbb |
Mar 18 02:02 AM | Sell | $0.061275 | 0.0105479 | 427.11M | 0.0234 | $54.44 | 0x07f...345ce |
Mar 17 09:37 PM | Sell | $0.061292 | 0.0105524 | 19.06M | 0.021050 | $2.46 | 0xb7a...080f5 |
Mar 17 01:12 PM | Sell | $0.061282 | 0.0105526 | 325.45M | 0.0180 | $41.70 | 0xff9...0062c |
Mar 17 12:29 PM | Sell | $0.061290 | 0.0105560 | 2.56B | 0.1456 | $330.49 | 0xdfb...e3732 |
Mar 16 08:39 PM | Sell | $0.061364 | 0.0105839 | 176.93M | 0.0103 | $24.13 | 0xd7c...b6ba6 |