DOGESON/WETH Pool
The live DOGESON/WETH price today is $0.049296, with a 24-hour trading volume of $737.51. This pair has changed -12.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.049296
- 24h Volume
- $737.51
- 24h Buy Volume
- $261.26
- 24h Sell Volume
- $476.24
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.36%
Tokens in this pool
DOGESON (DOGESON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2299745618942735 DOGESON for 103869395691620320 WETH
- : -1165769817623835 DOGESON for 56533961737205050 WETH
- : -503115607253258 DOGESON for 25273983498375904 WETH
- : -503115607253258 DOGESON for 25827060011544756 WETH
- : -19271614144884 DOGESON for 1000521943530732 WETH
- : 1165769817623835 DOGESON for -59400000000000000 WETH
- : -236786290851840 DOGESON for 11754849938964480 WETH
- : 189787223295902 DOGESON for -9487668089957432 WETH
- : 236786290917376 DOGESON for -11730162466947072 WETH
- : 816443991210614 DOGESON for -39557536863376060 WETH
DOGESON / WETH
DOGESON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGESON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:54 PM | Sell | $0.049296 | 0.074324 | 2.30M | 0.1039 | $213.78 | 0xb45...696de |
Mar 21 11:40 AM | Sell | $0.031023 | 0.074747 | 1.17M | 0.0565 | $119.26 | 0x543...53515 |
Mar 21 08:21 AM | Sell | $0.031074 | 0.074985 | 503.12K | 0.0253 | $54.01 | 0xaef...d028e |
Mar 21 08:18 AM | Sell | $0.031097 | 0.075094 | 503.12K | 0.0258 | $55.18 | 0xe83...1c4f0 |
Mar 21 07:51 AM | Sell | $0.031122 | 0.075206 | 19.27K | 0.021001 | $2.16 | 0xb1c...f876e |
Mar 21 07:51 AM | Buy | $0.031123 | 0.075210 | 1.17M | 0.0594 | $130.87 | 0x185...f3c99 |
Mar 21 07:35 AM | Sell | $0.031070 | 0.074955 | 236.79K | 0.0118 | $25.32 | 0x370...60190 |
Mar 21 07:35 AM | Buy | $0.031081 | 0.075005 | 189.79K | 0.029488 | $20.50 | 0xe22...c565c |
Mar 21 07:35 AM | Buy | $0.031072 | 0.074964 | 236.79K | 0.0117 | $25.37 | 0x223...99650 |
Mar 21 07:34 AM | Buy | $0.031061 | 0.074915 | 816.44K | 0.0396 | $86.60 | 0x387...ac5e1 |
Mar 21 05:35 AM | Sell | $0.031024 | 0.074749 | 1.16M | 0.0563 | $118.79 | 0xcc8...e0eb1 |
Mar 21 05:29 AM | Sell | $0.031075 | 0.074986 | 125.09K | 0.026235 | $13.44 | 0xe52...552aa |
Mar 21 05:29 AM | Buy | $0.031081 | 0.075013 | 2.30M | 0.1102 | $248.43 | 0x418...bd566 |
Mar 21 05:29 AM | Buy | $0.049813 | 0.074554 | 125.09K | 0.025699 | $12.27 | 0x19d...f93ee |
Mar 21 05:22 AM | Sell | $0.049762 | 0.074531 | 981.03K | 0.0452 | $95.77 | 0x128...41a7f |
Mar 21 05:17 AM | Sell | $0.031016 | 0.074717 | 124.10K | 0.025851 | $12.61 | 0xac5...2f6ce |
Mar 21 05:17 AM | Buy | $0.031021 | 0.074741 | 989.44K | 0.0461 | $101.02 | 0xbc7...e0c78 |
Mar 21 05:17 AM | Buy | $0.049802 | 0.074551 | 124.10K | 0.025651 | $12.16 | 0x01f...525fd |
Mar 21 05:11 AM | Buy | $0.049749 | 0.074528 | 1.16M | 0.0515 | $113.12 | 0xcbb...721b0 |
Mar 21 05:10 AM | Buy | $0.049306 | 0.074322 | 2.39M | 0.0990 | $222.66 | 0x894...224be |