POL/USDC Pool
The live POL/USDC price today is $0.0963, with a 24-hour trading volume of $0.6847. This pair has changed -4.55% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $0.6847
- 24h Buy Volume
- $0.4841
- 24h Sell Volume
- $0.2005
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.55%
Tokens in this pool
Polygon Ecosystem Token (POL) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading POL (Polygon Ecosystem Token)
POL/WETH on Uniswap V3POL/MATIC on Uniswap V3POL/ARKM on Uniswap V4POL/TORN on Uniswap V4POL/HOPR on Uniswap V4Recent Transactions
- : 4956250000000000000 POL for -491069 USDC
- : -984962673057131800 POL for 100000 USDC
- : -996667383852561800 POL for 100000 USDC
- : 1982500000000000000 POL for -199887 USDC
- : 262648268966740060 POL for -26838 USDC
- : -3802669102287373300 POL for 380880 USDC
- : -565949190476496900 POL for 55237 USDC
- : 4987500000000000000 POL for -499247 USDC
- : -8399993036088283000 POL for 825189 USDC
- : 1.5410590289433833e+21 POL for -801739389 USDC
POL / USDC
POL/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | POL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:44 PM | Buy | $0.0963 | 0.0963 | 4.96 | 0.4911 | $0.4772 | 0x5e0...62569 |
Mar 19 01:48 AM | Sell | $0.1021 | 0.1021 | 0.9850 | 0.1000 | $0.1005 | 0x4cf...41548 |
Mar 18 11:10 PM | Sell | $0.1009 | 0.1009 | 0.9967 | 0.1000 | $0.1005 | 0xcb9...e3d48 |
Mar 18 02:28 PM | Buy | $0.0994 | 0.0997 | 1.98 | 0.1999 | $0.1972 | 0x540...9b1e2 |
Mar 18 02:20 PM | Buy | $0.1021 | 0.1021 | 0.2626 | 0.0268 | $0.0268 | 0x2c2...6a15b |
Mar 18 09:36 AM | Sell | $0.1024 | 0.1024 | 3.80 | 0.3809 | $0.3894 | 0x187...9a348 |
Mar 18 09:23 AM | Sell | $0.0979 | 0.0979 | 0.5659 | 0.0552 | $0.0554 | 0x4ac...de138 |
Mar 18 04:21 AM | Buy | $0.0972 | 0.0972 | 4.99 | 0.4992 | $0.4849 | 0x654...1d0fa |
Mar 18 02:38 AM | Sell | $0.1031 | 0.1032 | 8.40 | 0.8252 | $0.8663 | 0xa42...92a4c |
Mar 18 01:47 AM | Buy | $0.0934 | 0.0935 | 1.54K | 801.74 | $144.00 | 0x3fa...ebd1e |
Mar 18 01:47 AM | Sell | $0.7221 | 0.7222 | 1.53K | 801.56 | $1.11K | 0x6ef...4d654 |
Mar 17 06:29 PM | Buy | $0.1002 | 0.1002 | 4.18 | 0.4292 | $0.4187 | 0x951...cfef5 |
Mar 17 11:23 AM | Sell | $0.1054 | 0.1054 | 3.79 | 0.3905 | $0.3993 | 0xbe2...f7ea7 |
Mar 16 06:54 PM | Sell | $0.1007 | 0.1007 | 1.01 | 0.1008 | $0.1014 | 0x387...b6e4d |
Mar 16 01:02 PM | Buy | $0.0995 | 0.0995 | 1.92 | 0.1934 | $0.1913 | 0x199...647e6 |
Mar 16 12:00 PM | Sell | $0.1018 | 0.1018 | 1.65 | 0.1666 | $0.1681 | 0x919...bc007 |
Mar 16 07:48 AM | Sell | $0.0998 | 0.0998 | 0.8124 | 0.0807 | $0.0811 | 0xd7c...7025d |
Mar 16 02:03 AM | Sell | $0.0988 | 0.0988 | 2.24 | 0.2183 | $0.2210 | 0xaa1...3afe5 |
Mar 15 07:57 PM | Buy | $0.0963 | 0.0963 | 0.6821 | 0.0659 | $0.0657 | 0xc00...a050a |
Mar 15 03:05 AM | Sell | $0.0970 | 0.0970 | 1.56 | 0.1498 | $0.1511 | 0x272...08d2d |
