JPYC/USDC Pool
The live JPYC/USDC price today is $0.026625, with a 24-hour trading volume of $47.91. This pair has changed 0.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026625
- 24h Volume
- $47.91
- 24h Buy Volume
- $25.10
- 24h Sell Volume
- $22.81
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
JPY Coin (JPYC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading JPYC (JPY Coin)
JPYC/JPYC on Uniswap V4JPYC/WETH on Uniswap V3JPYC/AUDD on Uniswap V4JPYC/XSGD on Uniswap V3JPYC/USDC on PangolinRecent Transactions
- : 3.7736827303621564e+21 JPYC for -25200000 USDC
- : -842372879662107100000 JPYC for 5504357 USDC
- : -2.627887701094843e+21 JPYC for 17204050 USDC
- : 9.46727805528034e+21 JPYC for -63000000 USDC
- : -2.737068362407581e+21 JPYC for 17785119 USDC
- : -684301664151567000000 JPYC for 4454778 USDC
- : 7.616830247454918e+21 JPYC for -50400000 USDC
- : 3.334026429553862e+21 JPYC for -21929080 USDC
- : -4.766859239267154e+22 JPYC for 314848328 USDC
- : -1.7918055826199507e+21 JPYC for 12159919 USDC
JPYC / USDC
JPYC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | JPYC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:08 PM | Buy | $0.026625 | 0.026625 | 3.77K | 25.20 | $25.00 | 0xf02...a9fef |
Mar 19 02:49 PM | Sell | $0.026598 | 0.026598 | 842.37 | 5.50 | $5.56 | 0x919...8914c |
Mar 19 01:31 PM | Sell | $0.026604 | 0.026604 | 2.63K | 17.20 | $17.35 | 0xb8d...e22d4 |
Mar 18 03:50 PM | Buy | $0.026622 | 0.026623 | 9.47K | 63.00 | $62.68 | 0x202...d5884 |
Mar 18 12:46 PM | Sell | $0.026553 | 0.026554 | 2.74K | 17.79 | $17.94 | 0x2c6...52edb |
Mar 18 12:03 PM | Sell | $0.026573 | 0.026574 | 684.30 | 4.45 | $4.50 | 0xbef...1aea7 |
Mar 18 02:33 AM | Buy | $0.026577 | 0.026579 | 7.62K | 50.40 | $50.09 | 0x6e3...4015f |
Mar 17 07:15 PM | Buy | $0.026523 | 0.026524 | 3.33K | 21.93 | $21.75 | 0x76c...15163 |
Mar 17 07:15 PM | Sell | $0.026499 | 0.026500 | 47.67K | 314.85 | $309.79 | 0x8a2...ee9ce |
Mar 17 03:42 AM | Sell | $0.026849 | 0.026849 | 1.79K | 12.16 | $12.27 | 0x09d...621c4 |
Mar 17 12:04 AM | Sell | $0.026862 | 0.026862 | 1.66K | 11.30 | $11.40 | 0x89c...92d3b |
Mar 16 10:49 PM | Buy | $0.026875 | 0.026875 | 10.93K | 75.40 | $75.11 | 0xbe2...faa86 |
Mar 16 07:42 PM | Sell | $0.026792 | 0.026791 | 1.70K | 11.42 | $11.53 | 0x2a9...e5546 |
Mar 16 06:01 PM | Buy | $0.026804 | 0.026804 | 21.44K | 145.61 | $145.87 | 0xe6f...50b09 |
Mar 16 05:52 PM | Buy | $0.026643 | 0.026644 | 15.43K | 102.68 | $102.50 | 0xe8c...cf31b |
Mar 16 05:52 PM | Buy | $0.026531 | 0.026532 | 17.44K | 114.00 | $113.93 | 0x51e...0ccfb |
Mar 16 05:49 PM | Buy | $0.026409 | 0.026409 | 3.07K | 19.83 | $19.66 | 0x775...31179 |
Mar 16 05:47 PM | Buy | $0.026387 | 0.026388 | 13.53K | 86.64 | $86.39 | 0xafa...f8ec7 |
Mar 16 05:45 PM | Buy | $0.026295 | 0.026295 | 5.47K | 34.65 | $34.40 | 0xbeb...549c2 |
Mar 16 05:45 PM | Buy | $0.026258 | 0.026259 | 6.51K | 41.00 | $40.73 | 0x862...d027c |
