WETH/RATO Pool
The live WETH/RATO price today is $2.12K, with a 24-hour trading volume of $79.63. This pair has changed -1.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $79.63
- 24h Buy Volume
- $9.67
- 24h Sell Volume
- $69.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped Ether (WETH) Rato The Rat (RATO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : -15258330328145702 WETH for 200450000000000000 RATO
- : 4522375066914957 WETH for -59820000000000000 RATO
- : -9970000000000000 WETH for 131145938935075760 RATO
- : -7591546404145147 WETH for 100000000000000020 RATO
- : 8386910641176671 WETH for -111135318589913300 RATO
- : 2259108687286219 WETH for -29910000000000000 RATO
- : -3470250000000000 WETH for 45674364682732580 RATO
- : 26780065918862604 WETH for -353931867400000000 RATO
- : -2000000000000000 WETH for 26222059250889756 RATO
- : -201658762755108 WETH for 2644418298726901 RATO
WETH / RATO
WETH/RATO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (RATO) | WETH | RATO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:07 PM | Sell | $2.12K | 13.16B | 0.0153 | 200.45M | $32.28 | 0x567...a4451 |
Mar 24 03:02 PM | Buy | $2.14K | 13.19B | 0.024523 | 59.82M | $9.66 | 0x37c...abd36 |
Mar 24 10:54 AM | Sell | $2.16K | 13.18B | 0.029970 | 131.15M | $21.52 | 0x4a4...8c15c |
Mar 24 03:45 AM | Sell | $2.14K | 13.20B | 0.027592 | 100.00M | $16.23 | 0x4e9...702f7 |
Mar 23 05:18 PM | Buy | $2.13K | 13.22B | 0.028387 | 111.14M | $17.89 | 0x1c6...ce9d1 |
Mar 23 01:52 PM | Buy | $2.18K | 13.20B | 0.022260 | 29.91M | $4.93 | 0xa1e...46976 |
Mar 23 12:00 PM | Sell | $2.14K | 13.20B | 0.023471 | 45.67M | $7.41 | 0xa12...1f69a |
Mar 23 07:40 AM | Buy | $2.05K | 13.20B | 0.0268 | 353.93M | $54.80 | 0xfb0...bfeca |
Mar 23 03:42 AM | Sell | $2.05K | 13.15B | 0.022000 | 26.22M | $4.11 | 0x50c...dd3fe |
Mar 22 09:48 PM | Sell | $2.04K | 13.15B | 0.032017 | 2.64M | $0.4118 | 0x025...803a0 |
Mar 22 09:24 AM | Sell | $2.08K | 13.15B | 0.021454 | 19.07M | $3.03 | 0xffe...c0282 |
Mar 22 09:24 AM | Buy | $2.08K | 13.16B | 0.1861 | 2.42B | $387.86 | 0xa2a...6c1b4 |
Mar 22 09:22 AM | Sell | $2.08K | 12.77B | 0.021030 | 13.11M | $2.14 | 0x672...b7b08 |
Mar 22 09:22 AM | Buy | $2.08K | 12.77B | 0.0633 | 806.51M | $131.82 | 0x7b3...9bab6 |
Mar 21 10:58 AM | Buy | $2.15K | 12.65B | 0.0217 | 275.35M | $46.83 | 0x577...5f788 |
Mar 20 11:52 PM | Sell | $2.15K | 12.60B | 0.022000 | 25.14M | $4.29 | 0x97a...a7de1 |
Mar 20 06:45 PM | Buy | $2.12K | 12.61B | 0.0397 | 500.00M | $84.27 | 0x31a...76869 |
Mar 20 01:52 PM | Buy | $2.13K | 12.53B | 0.0187 | 235.14M | $39.95 | 0x2d1...9a53b |
Mar 20 01:37 PM | Buy | $2.13K | 12.49B | 0.0287 | 358.68M | $61.22 | 0xd77...b1433 |
Mar 20 10:19 AM | Sell | $2.14K | 12.44B | 0.021348 | 16.71M | $2.88 | 0xf32...c888b |
