NAKA/WETH Pool
The live NAKA/WETH price today is $0.031517, with a 24-hour trading volume of $687.53. This pair has changed -2.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031517
- 24h Volume
- $687.53
- 24h Buy Volume
- $223.94
- 24h Sell Volume
- $463.59
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
Naka Go (NAKA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -3.0310813730033903e+24 NAKA for 217209602800087070 WETH
- : 1.3588511514873622e+24 NAKA for -99000000000000000 WETH
- : 6.362608522951549e+22 NAKA for -4593466605729771 WETH
- : -9.626200694711716e+22 NAKA for 6909410853933566 WETH
- : 1.113745763185679e+24 NAKA for -79903001303544560 WETH
- : 1.3870802196987616e+24 NAKA for -97947156816618420 WETH
- : -1.0905110215580557e+25 NAKA for 814559987364483300 WETH
- : -9.86345e+23 NAKA for 79605457891572960 WETH
- : 5e+23 NAKA for -40729307928718770 WETH
- : 4.0000000000000003e+23 NAKA for -32385349294283496 WETH
NAKA / WETH
NAKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NAKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:55 PM | Sell | $0.031517 | 0.077051 | 3.03M | 0.2172 | $459.81 | 0x743...637aa |
Mar 21 11:58 AM | Buy | $0.031580 | 0.077328 | 1.36M | 0.0990 | $214.66 | 0xaac...190fd |
Mar 21 10:35 AM | Buy | $0.031553 | 0.077201 | 63.63K | 0.024594 | $9.87 | 0x365...e351b |
Mar 21 04:12 AM | Sell | $0.031552 | 0.077195 | 96.26K | 0.026910 | $14.94 | 0xb0e...bc659 |
Mar 21 02:27 AM | Buy | $0.031550 | 0.077204 | 1.11M | 0.0799 | $172.55 | 0x66c...cf669 |
Mar 21 02:22 AM | Buy | $0.031527 | 0.077103 | 1.39M | 0.0979 | $211.77 | 0x9b5...7683f |
Mar 20 09:59 PM | Sell | $0.031500 | 0.076979 | 10.91M | 0.8146 | $1.64K | 0x3ba...ffb76 |
Mar 20 08:30 PM | Sell | $0.031713 | 0.078042 | 986.35K | 0.0796 | $168.96 | 0x431...a5339 |
Mar 20 06:57 PM | Buy | $0.031730 | 0.078150 | 500.00K | 0.0407 | $86.50 | 0x90a...6c899 |
Mar 20 04:09 PM | Buy | $0.031729 | 0.078094 | 400.00K | 0.0324 | $69.15 | 0x64e...7c136 |
Mar 19 10:15 PM | Sell | $0.031732 | 0.078051 | 620.36K | 0.0500 | $107.39 | 0x581...6313e |
Mar 19 04:59 PM | Sell | $0.031717 | 0.078118 | 32.93K | 0.022667 | $5.65 | 0x1ec...a20bf |
Mar 18 10:37 PM | Buy | $0.031781 | 0.078122 | 274.83K | 0.0223 | $48.93 | 0xd68...fd38e |
Mar 17 02:31 PM | Sell | $0.031889 | 0.078092 | 10.36K | 0.038360 | $1.96 | 0xb83...9d10a |
Mar 17 08:23 AM | Sell | $0.031882 | 0.078093 | 594.51K | 0.0482 | $111.85 | 0xb55...c8e26 |
Mar 17 03:37 AM | Sell | $0.031895 | 0.078158 | 9.12K | 0.037415 | $1.73 | 0xdce...000ef |
Mar 16 11:11 PM | Buy | $0.031906 | 0.078159 | 269.33K | 0.0220 | $51.32 | 0x24b...07a8a |
Mar 16 08:02 PM | Sell | $0.031894 | 0.078130 | 2.40M | 0.1978 | $454.78 | 0xe3c...aef85 |
Mar 16 08:01 PM | Buy | $0.031958 | 0.078400 | 2.40M | 0.1990 | $470.12 | 0xd6f...70cb0 |
Mar 16 04:06 PM | Sell | $0.031849 | 0.078129 | 2.50K | 0.032029 | $0.4626 | 0x643...f697d |