VDL/WETH Pool
The live VDL/WETH price today is $0.087985, with a 24-hour trading volume of $2.31K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087985
- 24h Volume
- $2.31K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $32.81
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 20
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
🌿 Verdant Lane (VDL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 7.141221620859403e+23 VDL for -1000000000000 WETH
- : -1.1453714342268461e+24 VDL for 347984844675034 WETH
- : -1.4564330791412783e+22 VDL for 2553443522913072 WETH
- : 2.7189875318569056e+23 VDL for -46900000000000000 WETH
- : 3.862855571430246e+23 VDL for -63000000000000000 WETH
- : 4.1267554416875135e+23 VDL for -63000000000000000 WETH
- : 5.148948917299456e+22 VDL for -7570000000000000 WETH
- : 1.4564330791412783e+22 VDL for -2130000000000000 WETH
- : -8.564625079953297e+22 VDL for 12521370870195116 WETH
- : 6.403544021829363e+23 VDL for -90190000000000000 WETH
VDL / WETH
VDL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VDL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:52 PM | Buy | $0.087985 | 0.0113705 | 714.12K | 0.051000 | $0.025702 | 0x9ab...42b27 |
Mar 21 08:52 PM | Sell | $0.081137 | 0.0125272 | 1.15M | 0.033480 | $0.021302 | 0xbc4...2b030 |
Mar 21 08:43 PM | Sell | $0.033785 | 0.061757 | 14.56K | 0.022554 | $5.51 | 0x004...5c20e |
Mar 21 08:43 PM | Buy | $0.033795 | 0.061761 | 271.90K | 0.0469 | $103.17 | 0x169...cde02 |
Mar 21 08:42 PM | Buy | $0.033621 | 0.061680 | 386.29K | 0.0630 | $139.84 | 0x7ca...6881d |
Mar 21 08:41 PM | Buy | $0.033393 | 0.061575 | 412.68K | 0.0630 | $139.99 | 0x48a...2776d |
Mar 21 08:41 PM | Buy | $0.033172 | 0.061472 | 51.49K | 0.027570 | $16.33 | 0x8c6...70894 |
Mar 21 08:40 PM | Buy | $0.033146 | 0.061460 | 14.56K | 0.022130 | $4.58 | 0x38b...9d89e |
Mar 21 08:40 PM | Sell | $0.033139 | 0.061457 | 85.65K | 0.0125 | $26.88 | 0x2a8...29451 |
Mar 21 08:37 PM | Buy | $0.033181 | 0.061477 | 640.35K | 0.0902 | $203.68 | 0x4f2...363e4 |
Mar 21 08:37 PM | Buy | $0.032878 | 0.061336 | 85.65K | 0.0114 | $24.65 | 0x68b...72a43 |
Mar 21 08:36 PM | Buy | $0.032841 | 0.061319 | 357.27K | 0.0460 | $101.48 | 0x43a...bb2bc |
Mar 21 08:35 PM | Buy | $0.032693 | 0.061250 | 88.32K | 0.0110 | $23.78 | 0x94b...2edd9 |
Mar 21 08:35 PM | Buy | $0.032658 | 0.061234 | 1.80M | 0.1968 | $478.56 | 0xeea...02a74 |
Mar 21 08:34 PM | Buy | $0.032075 | 0.079629 | 560.15K | 0.0522 | $116.19 | 0x8c4...b8f9e |
Mar 21 08:33 PM | Buy | $0.031932 | 0.078967 | 852.71K | 0.0728 | $164.70 | 0x5b7...f70a4 |
Mar 21 08:32 PM | Buy | $0.031741 | 0.078082 | 578.03K | 0.0453 | $100.63 | 0x5f8...dc8e0 |
Mar 21 08:32 PM | Buy | $0.031628 | 0.077555 | 1.34M | 0.0940 | $217.32 | 0x91e...e6aac |
Mar 21 08:31 PM | Buy | $0.031404 | 0.076518 | 342.69K | 0.0220 | $48.11 | 0xc02...65683 |
Mar 21 08:30 PM | Buy | $0.031354 | 0.076286 | 1.66M | 0.0964 | $225.04 | 0xc1c...06e38 |