SGR/USDT Pool
The live SGR/USDT price today is $0.2825, with a 24-hour trading volume of $9.95. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2825
- 24h Volume
- $9.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.95
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Schrodinger (SGR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHwstETH/ETHRecent Transactions
- : -3505467658 SGR for 10000000 USDT
- : -3507916341 SGR for 10000000 USDT
- : -6320428292 SGR for 18000000 USDT
- : -3514786320 SGR for 10000000 USDT
- : -3517244776 SGR for 10000000 USDT
- : -3519705812 SGR for 10000000 USDT
- : -4931727598 SGR for 14000000 USDT
- : -3525622847 SGR for 10000000 USDT
- : -4940021892 SGR for 14000000 USDT
- : -3531554816 SGR for 10000000 USDT
SGR / USDT
SGR/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SGR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:25 AM | Sell | $0.2825 | 0.2825 | 35.05 | 10.00 | $9.90 | 0x1e8...f1d14 |
Mar 24 05:26 AM | Sell | $0.2823 | 0.2823 | 35.08 | 10.00 | $9.90 | 0x121...a1bd6 |
Mar 21 06:27 AM | Sell | $0.2821 | 0.2821 | 63.20 | 18.00 | $17.83 | 0x819...41d28 |
Mar 21 05:31 AM | Sell | $0.2817 | 0.2818 | 35.15 | 10.00 | $9.90 | 0x6b0...54e0d |
Mar 21 12:36 AM | Sell | $0.2815 | 0.2816 | 35.17 | 10.00 | $9.90 | 0xee0...b0c6c |
Mar 20 02:38 AM | Sell | $0.2814 | 0.2814 | 35.20 | 10.00 | $9.90 | 0x2e5...05e12 |
Mar 20 12:07 AM | Sell | $0.2812 | 0.2812 | 49.32 | 14.00 | $13.87 | 0xcad...882e8 |
Mar 20 12:04 AM | Sell | $0.2809 | 0.2809 | 35.26 | 10.00 | $9.90 | 0x972...f5f29 |
Mar 19 10:44 PM | Sell | $0.2807 | 0.2807 | 49.40 | 14.00 | $13.87 | 0x051...9bcad |
Mar 19 11:29 AM | Sell | $0.2804 | 0.2804 | 35.32 | 10.00 | $9.90 | 0xe46...27007 |
Mar 19 11:26 AM | Sell | $0.2803 | 0.2802 | 63.63 | 18.00 | $17.83 | 0xdb3...6f1c3 |
Mar 19 11:02 AM | Buy | $0.2799 | 0.2799 | 211.04 | 58.60 | $59.07 | 0xf42...e3bef |
Mar 19 08:05 AM | Sell | $0.2811 | 0.2810 | 211.02 | 59.78 | $59.31 | 0x594...5b2b9 |
Mar 19 07:25 AM | Sell | $0.2799 | 0.2799 | 49.55 | 14.00 | $13.87 | 0xda4...a1567 |
Mar 19 02:58 AM | Sell | $0.2796 | 0.2796 | 0.3539 | 0.1000 | $0.0990 | 0xf03...c221e |
Mar 19 12:44 AM | Sell | $0.2796 | 0.2796 | 124.08 | 35.00 | $34.70 | 0x040...79513 |
Mar 19 12:41 AM | Sell | $0.2789 | 0.2789 | 124.39 | 35.00 | $34.70 | 0x6c5...ace02 |
Mar 18 11:53 PM | Sell | $0.2782 | 0.2782 | 0.4268 | 0.1200 | $0.1188 | 0x64b...5fe25 |