WMINIMA/USDT Pool
The live WMINIMA/USDT price today is $0.024351, with a 24-hour trading volume of $96.31. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024351
- 24h Volume
- $96.31
- 24h Buy Volume
- $96.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Minima (WMINIMA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : 2.181045195511116e+22 WMINIMA for -97768322 USDT
- : -2.181045195511116e+22 WMINIMA for 99714124 USDT
- : -1.1130676253466596e+22 WMINIMA for 47920072 USDT
- : -7.565354518209689e+21 WMINIMA for 31506742 USDT
- : -3.702506230184163e+22 WMINIMA for 142912970 USDT
- : 2.3788540919589293e+21 WMINIMA for -8485459 USDT
- : -6.016602218931705e+22 WMINIMA for 200000000 USDT
- : -3.720351902185449e+22 WMINIMA for 106575864 USDT
- : -4.159774931986151e+22 WMINIMA for 106577220 USDT
- : 4.029470718764311e+22 WMINIMA for -100939807 USDT
WMINIMA / USDT
WMINIMA/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WMINIMA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:18 AM | Buy | $0.024351 | 0.024352 | 21.81K | 97.77 | $94.88 | 0xc68...05310 |
Mar 23 07:16 AM | Sell | $0.024711 | 0.024712 | 21.81K | 99.71 | $102.74 | 0xcab...75cab |
Mar 23 02:31 AM | Sell | $0.024348 | 0.024348 | 11.13K | 47.92 | $48.39 | 0xac4...0bb05 |
Mar 22 08:21 PM | Sell | $0.024178 | 0.024179 | 7.57K | 31.51 | $31.61 | 0xff4...36dcd |
Mar 22 04:31 PM | Sell | $0.024069 | 0.024069 | 37.03K | 142.91 | $150.62 | 0x978...3ac2c |
Mar 21 11:57 AM | Buy | $0.023589 | 0.023590 | 2.38K | 8.49 | $8.54 | 0xb10...d3243 |
Mar 21 09:50 AM | Sell | $0.023617 | 0.023618 | 60.17K | 200.00 | $217.60 | 0x24f...454f4 |
Mar 21 09:01 AM | Sell | $0.022994 | 0.022995 | 37.20K | 106.58 | $111.38 | 0xd59...d1c04 |
Mar 21 09:00 AM | Sell | $0.022686 | 0.022687 | 41.60K | 106.58 | $111.73 | 0x94b...432bf |
Mar 21 09:00 AM | Buy | $0.022395 | 0.022396 | 40.29K | 100.94 | $96.49 | 0x800...e36d7 |
Mar 21 08:59 AM | Buy | $0.022673 | 0.022674 | 40.29K | 113.03 | $107.70 | 0x85e...fe2f4 |
Mar 21 08:59 AM | Buy | $0.023003 | 0.023003 | 26.86K | 83.18 | $80.66 | 0x19b...73cef |
Mar 21 08:58 AM | Buy | $0.023258 | 0.023258 | 35.82K | 122.30 | $116.67 | 0x79e...fdaa7 |
Mar 21 08:58 AM | Buy | $0.023651 | 0.023652 | 47.76K | 187.29 | $174.36 | 0x4a8...e1341 |
Mar 21 08:57 AM | Buy | $0.024298 | 0.024298 | 63.68K | 305.51 | $273.62 | 0x76c...2e4e4 |
Mar 20 10:08 PM | Sell | $0.025465 | 0.025465 | 907.55 | 5.00 | $4.96 | 0x098...45a69 |
Mar 20 10:07 PM | Sell | $0.025445 | 0.025445 | 910.89 | 5.00 | $4.96 | 0xf2f...03396 |
Mar 20 10:06 PM | Sell | $0.025425 | 0.025425 | 913.91 | 5.00 | $4.96 | 0xfc1...fc658 |
Mar 20 10:05 PM | Sell | $0.025405 | 0.025405 | 917.63 | 5.00 | $4.96 | 0xbd0...6ab2b |
Mar 20 10:02 PM | Buy | $0.025385 | 0.025386 | 4.20K | 22.60 | $22.63 | 0x9af...bc157 |