CHIBITRUMP/WETH Pool
The live CHIBITRUMP/WETH price today is $0.051190, with a 24-hour trading volume of $171.08K. This pair has changed -62.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051190
- 24h Volume
- $171.08K
- 24h Buy Volume
- $102.46K
- 24h Sell Volume
- $68.62K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 108
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.99%
Tokens in this pool
Chibi Trump (CHIBITRUMP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading CHIBITRUMP (Chibi Trump)
CHIBITRUMP/USDC on Uniswap V4Recent Transactions
- : 70925605689700 CHIBITRUMP for -39290249167656 WETH
- : -971592988148894300 CHIBITRUMP for 25862442911670034000 WETH
- : -5772054940352894 CHIBITRUMP for 10304146207509690000 WETH
- : 203034798379331 CHIBITRUMP for -500000000000000000 WETH
- : 248592686802661 CHIBITRUMP for -593975200000000000 WETH
- : 222446242070049 CHIBITRUMP for -515248000000000000 WETH
- : 242300575864314 CHIBITRUMP for -544561510000000000 WETH
- : 226958986078869 CHIBITRUMP for -495000000000000000 WETH
- : 433803926588103 CHIBITRUMP for -907768000000000000 WETH
- : 314672079443515 CHIBITRUMP for -628824080000000000 WETH
CHIBITRUMP / WETH
CHIBITRUMP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBITRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:58 PM | Buy | $0.051190 | 0.095524 | 70.93K | 0.043930 | $0.0844 | 0xf2f...ad8ca |
Mar 21 02:57 PM | Sell | $0.051190 | 0.095523 | 971.59M | 25.86 | $1.16K | 0x384...8d4e0 |
Mar 21 02:55 PM | Sell | $0.022773 | 0.051287 | 5.77M | 10.30 | $16.00K | 0x29a...ec1ff |
Mar 21 02:52 PM | Buy | $0.025366 | 0.052490 | 203.03K | 0.5000 | $1.09K | 0x5fc...6cd1c |
Mar 21 02:52 PM | Buy | $0.025224 | 0.052422 | 248.59K | 0.5940 | $1.30K | 0x118...d0dbf |
Mar 21 02:51 PM | Buy | $0.025055 | 0.052344 | 222.45K | 0.5152 | $1.12K | 0xc04...a32d2 |
Mar 21 02:50 PM | Buy | $0.024911 | 0.052277 | 242.30K | 0.5446 | $1.19K | 0x447...b69c3 |
Mar 21 02:50 PM | Buy | $0.024760 | 0.052207 | 226.96K | 0.4950 | $1.08K | 0x1ec...c774a |
Mar 21 02:49 PM | Buy | $0.024626 | 0.052144 | 433.80K | 0.9078 | $2.01K | 0x200...65108 |
Mar 21 02:49 PM | Buy | $0.024383 | 0.052031 | 314.67K | 0.6288 | $1.38K | 0x122...c8360 |
Mar 21 02:49 PM | Buy | $0.024219 | 0.051955 | 256.38K | 0.4950 | $1.08K | 0x99e...3e60b |
Mar 21 02:49 PM | Buy | $0.024093 | 0.051896 | 265.77K | 0.4975 | $1.09K | 0x09e...839cd |
Mar 21 02:48 PM | Buy | $0.023970 | 0.051838 | 274.28K | 0.4975 | $1.09K | 0x1ce...5a15d |
Mar 21 02:47 PM | Buy | $0.023846 | 0.051780 | 360.44K | 0.6304 | $1.39K | 0xe18...65185 |
Mar 21 02:47 PM | Buy | $0.023692 | 0.051709 | 380.82K | 0.6389 | $1.41K | 0xe7d...1b2e0 |
Mar 21 02:47 PM | Buy | $0.023539 | 0.051638 | 352.58K | 0.5681 | $1.25K | 0x298...eb8aa |
Mar 21 02:47 PM | Sell | $0.023406 | 0.051576 | 11.42K | 0.0179 | $38.89 | 0x1cb...78c31 |
Mar 21 02:47 PM | Sell | $0.023411 | 0.051578 | 554.98K | 0.8999 | $1.89K | 0xa51...42b07 |
Mar 21 02:46 PM | Buy | $0.023624 | 0.051677 | 5.95K | 0.0100 | $21.56 | 0xc2d...c1a84 |
Mar 21 02:46 PM | Buy | $0.023622 | 0.051676 | 179.41K | 0.2985 | $649.70 | 0x44e...8a60f |
