SBTP/WETH Pool
The live SBTP/WETH price today is $0.087696, with a 24-hour trading volume of $4.12K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087696
- 24h Volume
- $4.12K
- 24h Buy Volume
- $3.80K
- 24h Sell Volume
- $317.25
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Silent Between Pines (SBTP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 4.3285848236147054e+23 SBTP for -1000000000000 WETH
- : -1.2159316429350506e+24 SBTP for 678491688302781 WETH
- : 5.858916779754209e+23 SBTP for -117850000000000000 WETH
- : 1.1568521204720134e+23 SBTP for -22000000000000000 WETH
- : 6.720765585714415e+22 SBTP for -12600000000000000 WETH
- : 1.6288648976983396e+23 SBTP for -30000000000000000 WETH
- : 6.918206545706679e+23 SBTP for -119500000000000000 WETH
- : -2.517613768813043e+23 SBTP for 41821374890888830 WETH
- : 1.9065302335885534e+23 SBTP for -32000000000000000 WETH
- : 1.8989606383640222e+23 SBTP for -31000000000000000 WETH
SBTP / WETH
SBTP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SBTP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:52 AM | Buy | $0.087696 | 0.0113576 | 432.86K | 0.051000 | $0.023331 | 0x4ad...f3f63 |
Mar 21 08:51 AM | Sell | $0.083198 | 0.0111486 | 1.22M | 0.036785 | $0.023888 | 0xeaf...3fefa |
Mar 21 08:44 AM | Buy | $0.034525 | 0.062103 | 585.89K | 0.1178 | $265.11 | 0x4aa...ac701 |
Mar 21 08:43 AM | Buy | $0.034118 | 0.061914 | 115.69K | 0.0220 | $47.64 | 0x77a...09959 |
Mar 21 08:42 AM | Buy | $0.034044 | 0.061879 | 67.21K | 0.0126 | $27.18 | 0x022...c9105 |
Mar 21 08:41 AM | Buy | $0.034002 | 0.061860 | 162.89K | 0.0300 | $65.19 | 0x993...530ba |
Mar 21 08:41 AM | Buy | $0.033903 | 0.061814 | 691.82K | 0.1195 | $270.01 | 0x8fc...aaf5d |
Mar 21 08:40 AM | Sell | $0.033521 | 0.061636 | 251.76K | 0.0418 | $88.64 | 0x765...9e91c |
Mar 21 08:38 AM | Buy | $0.033653 | 0.061698 | 190.65K | 0.0320 | $69.63 | 0xd2b...3740d |
Mar 21 08:38 AM | Buy | $0.033552 | 0.061651 | 189.90K | 0.0310 | $67.43 | 0x2aa...763f8 |
Mar 21 08:37 AM | Buy | $0.033455 | 0.061606 | 423.69K | 0.0662 | $146.37 | 0xf00...f4308 |
Mar 21 08:36 AM | Buy | $0.033254 | 0.061512 | 470.01K | 0.0690 | $152.91 | 0xd03...2745f |
Mar 21 08:36 AM | Sell | $0.033050 | 0.061418 | 118.35K | 0.0169 | $36.09 | 0x28c...b2adf |
Mar 21 08:35 AM | Buy | $0.033099 | 0.061441 | 251.76K | 0.0357 | $78.00 | 0xb6b...d82b4 |
Mar 21 08:34 AM | Buy | $0.032995 | 0.061392 | 734.32K | 0.0977 | $219.89 | 0x984...08771 |
Mar 21 08:34 AM | Buy | $0.032720 | 0.061265 | 1.79M | 0.2040 | $487.71 | 0x0c3...1714c |
Mar 21 08:33 AM | Buy | $0.032190 | 0.061018 | 118.35K | 0.0120 | $25.91 | 0xc4f...5e796 |
Mar 21 08:32 AM | Buy | $0.032160 | 0.061005 | 1.33M | 0.1248 | $287.92 | 0x89f...914bb |
Mar 21 08:32 AM | Buy | $0.031866 | 0.078675 | 908.48K | 0.0754 | $169.49 | 0x4f1...42738 |
Mar 21 08:31 AM | Sell | $0.031699 | 0.077897 | 1.09M | 0.0912 | $185.88 | 0xbf7...5a800 |