USDC/CXO Pool
The live USDC/CXO price today is $1.0000, with a 24-hour trading volume of $5.49K. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $5.49K
- 24h Buy Volume
- $3.26K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) CargoX Token (CXO)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : -119170000 USDC for 814853703455853400000 CXO
- : -31904192 USDC for 219314771494745640000 CXO
- : 3491347 USDC for -24511910796777750000 CXO
- : 42168579 USDC for -295574720015964400000 CXO
- : 32767513 USDC for -229067942825786470000 CXO
- : 4806549 USDC for -33556319256085807000 CXO
- : 5577704 USDC for -38925686901735160000 CXO
- : -500000000 USDC for 3.4804544658571033e+21 CXO
- : -66402682 USDC for 471612625005038900000 CXO
- : 157771439 USDC for -1.1395034946583859e+21 CXO
USDC / CXO
USDC/CXO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CXO) | USDC | CXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:55 PM | Sell | $1.0000 | 6.88 | 119.17 | 814.85 | $119.16 | 0x1bc...57d87 |
Mar 19 07:21 PM | Sell | $1.00 | 6.94 | 31.90 | 219.31 | $31.98 | 0x278...9c64c |
Mar 19 08:29 AM | Buy | $0.9999 | 6.95 | 3.49 | 24.51 | $3.49 | 0xdaf...55bd1 |
Mar 19 07:22 AM | Buy | $1.0000 | 6.95 | 42.17 | 295.57 | $42.17 | 0xa43...8c7bc |
Mar 19 07:14 AM | Buy | $1.00 | 6.93 | 32.77 | 229.07 | $32.77 | 0xf3c...61844 |
Mar 19 04:09 AM | Buy | $0.9999 | 6.91 | 4.81 | 33.56 | $4.81 | 0xbe0...3ea45 |
Mar 19 03:58 AM | Buy | $0.9999 | 6.91 | 5.58 | 38.93 | $5.58 | 0xb7f...cb1b7 |
Mar 19 03:58 AM | Sell | $0.9999 | 6.91 | 500.00 | 3.48K | $499.95 | 0xdd9...4dda6 |
Mar 19 03:57 AM | Sell | $1.0000 | 7.16 | 66.40 | 471.61 | $66.40 | 0x178...13e52 |
Mar 19 03:55 AM | Buy | $1.0000 | 7.19 | 157.77 | 1.14K | $157.77 | 0xc89...bd131 |
Mar 19 03:55 AM | Sell | $1.0000 | 7.11 | 132.85 | 939.50 | $132.84 | 0x7ec...8c8c6 |
Mar 19 03:55 AM | Buy | $1.0000 | 7.18 | 163.53 | 1.18K | $163.52 | 0x9ba...9db8a |
Mar 19 03:55 AM | Sell | $1.0000 | 7.09 | 299.80 | 2.13K | $299.79 | 0x202...393ad |
Mar 19 03:54 AM | Buy | $1.0000 | 7.25 | 436.74 | 3.15K | $436.72 | 0x32e...8faab |
Mar 19 03:54 AM | Sell | $1.0000 | 7.02 | 1.07K | 7.70K | $1.07K | 0x805...13212 |
Mar 19 03:54 AM | Buy | $1.0000 | 7.58 | 2.27K | 16.22K | $2.27K | 0x07c...7cef0 |
Mar 19 12:06 AM | Buy | $1.0000 | 6.77 | 201.39 | 1.37K | $201.38 | 0x4b0...16539 |
Mar 18 09:53 PM | Buy | $0.9999 | 6.75 | 266.45 | 1.81K | $266.43 | 0x574...99ca7 |
Mar 18 08:52 PM | Buy | $0.9999 | 6.72 | 1.13K | 7.57K | $1.13K | 0x66e...f7e3c |
Mar 18 08:11 PM | Buy | $1.0000 | 6.60 | 99.95 | 665.12 | $99.95 | 0x82d...750a9 |
