CHIBI/WETH Pool
The live CHIBI/WETH price today is $0.093875, with a 24-hour trading volume of $19.95K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.093875
- 24h Volume
- $19.95K
- 24h Buy Volume
- $10.71K
- 24h Sell Volume
- $9.24K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 31
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Chibi;Elon (CHIBI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 72687396565722050 CHIBI for -10000000000000 WETH
- : -307530142164883700 CHIBI for 3211513085606830000 WETH
- : -31740467238481708 CHIBI for 368501856434537150 WETH
- : -29008877466794756 CHIBI for 419563841836602700 WETH
- : -30474449833720548 CHIBI for 561789149798517950 WETH
- : -19906000000000000 CHIBI for 460922891486564900 WETH
- : -19422000000000000 CHIBI for 549497940122516800 WETH
- : 22359119250139360 CHIBI for -626634785064802200 WETH
- : 22999995209072670 CHIBI for -512933923950170600 WETH
- : 23930206508533108 CHIBI for -431853031707444700 WETH
CHIBI / WETH
CHIBI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:47 PM | Buy | $0.093875 | 0.0121798 | 72.69M | 0.041000 | $0.0282 | 0xdef...7385b |
Mar 21 11:24 AM | Sell | $0.092258 | 0.0121048 | 307.53M | 3.21 | $0.0694 | 0xf3e...d1173 |
Mar 21 11:23 AM | Sell | $0.042251 | 0.071045 | 31.74M | 0.3685 | $714.38 | 0x209...751bd |
Mar 21 11:23 AM | Sell | $0.042798 | 0.071299 | 29.01M | 0.4196 | $811.58 | 0xc30...e07fc |
Mar 21 11:23 AM | Sell | $0.043493 | 0.071621 | 30.47M | 0.5618 | $1.06K | 0xd85...07d66 |
Mar 21 11:23 AM | Sell | $0.044545 | 0.072109 | 19.91M | 0.4609 | $904.66 | 0xc24...0de48 |
Mar 21 11:23 AM | Sell | $0.045512 | 0.072558 | 19.42M | 0.5495 | $1.07K | 0x5a9...cb7f7 |
Mar 21 11:22 AM | Buy | $0.046785 | 0.073149 | 22.36M | 0.6266 | $1.52K | 0xbd6...22320 |
Mar 21 11:22 AM | Buy | $0.045347 | 0.072481 | 23.00M | 0.5129 | $1.23K | 0x171...eac71 |
Mar 21 11:22 AM | Buy | $0.044297 | 0.071994 | 23.93M | 0.4319 | $1.03K | 0x778...95fe9 |
Mar 21 11:22 AM | Buy | $0.043501 | 0.071625 | 27.55M | 0.4036 | $964.53 | 0x1cb...808d6 |
Mar 21 11:22 AM | Buy | $0.042830 | 0.071314 | 31.06M | 0.3674 | $878.91 | 0x3f3...ad089 |
Mar 21 11:22 AM | Buy | $0.042282 | 0.071060 | 32.39M | 0.3110 | $739.15 | 0xd47...eb6dd |
Mar 21 11:22 AM | Buy | $0.041864 | 0.088653 | 22.16M | 0.1804 | $413.04 | 0xa9e...7f5cf |
Mar 21 11:22 AM | Buy | $0.041641 | 0.087618 | 17.00M | 0.1240 | $278.98 | 0xec1...b72e2 |
Mar 21 11:22 AM | Buy | $0.041496 | 0.086944 | 24.59M | 0.1607 | $367.78 | 0x365...eb489 |
Mar 21 11:22 AM | Buy | $0.041318 | 0.086118 | 23.39M | 0.1356 | $308.24 | 0x490...e775b |
Mar 21 11:22 AM | Buy | $0.041177 | 0.085461 | 24.51M | 0.1269 | $288.23 | 0x4fe...55f68 |
Mar 21 11:22 AM | Buy | $0.041052 | 0.084880 | 25.28M | 0.1171 | $265.75 | 0xc4a...c5c9b |
Mar 21 11:22 AM | Sell | $0.059419 | 0.084373 | 19.61M | 0.0892 | $184.67 | 0x56f...4ae2a |