MAKA/USDT Pool
The live MAKA/USDT price today is $0.0874, with a 24-hour trading volume of $5.85K. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0874
- 24h Volume
- $5.85K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 36
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
MAKA (MAKA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -555216607899817400000 MAKA for 48359509 USDT
- : -731170070106023300000 MAKA for 63687287 USDT
- : -958749292037300600000 MAKA for 83513942 USDT
- : 674828209748717900000 MAKA for -59137112 USDT
- : 1.4569754122832605e+21 MAKA for -127671607 USDT
- : 657863308186514100000 MAKA for -57643878 USDT
- : -649200892215152500000 MAKA for 56544038 USDT
- : -619296459940864000000 MAKA for 53941250 USDT
- : -679225841362126800000 MAKA for 59163200 USDT
- : 954409008016626500000 MAKA for -83633150 USDT
MAKA / USDT
MAKA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MAKA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:27 PM | Sell | $0.0874 | 0.0874 | 555.22 | 48.36 | $48.51 | 0x77f...8b8df |
Mar 19 11:08 PM | Sell | $0.0874 | 0.0874 | 731.17 | 63.69 | $63.88 | 0xa1d...84dc9 |
Mar 19 10:45 PM | Sell | $0.0874 | 0.0874 | 958.75 | 83.51 | $83.77 | 0xe38...42ae2 |
Mar 19 10:24 PM | Buy | $0.0873 | 0.0874 | 674.83 | 59.14 | $58.94 | 0x343...d3d1a |
Mar 19 10:01 PM | Buy | $0.0874 | 0.0874 | 1.46K | 127.67 | $127.30 | 0xc9e...12d7b |
Mar 19 09:40 PM | Buy | $0.0874 | 0.0874 | 657.86 | 57.64 | $57.47 | 0x237...9c3e8 |
Mar 19 09:20 PM | Sell | $0.0874 | 0.0874 | 649.20 | 56.54 | $56.72 | 0x447...ddeee |
Mar 19 08:56 PM | Sell | $0.0874 | 0.0874 | 619.30 | 53.94 | $54.11 | 0x64a...63ba6 |
Mar 19 08:38 PM | Sell | $0.0874 | 0.0874 | 679.23 | 59.16 | $59.35 | 0x8b8...9f603 |
Mar 19 08:14 PM | Buy | $0.0874 | 0.0874 | 954.41 | 83.63 | $83.39 | 0xd54...b11f4 |
Mar 19 07:49 PM | Sell | $0.0874 | 0.0874 | 1.27K | 110.86 | $111.19 | 0xa53...640f5 |
Mar 19 07:26 PM | Buy | $0.0870 | 0.0874 | 851.42 | 74.61 | $74.06 | 0xa48...0836c |
Mar 19 07:04 PM | Sell | $0.0874 | 0.0874 | 950.40 | 82.79 | $83.04 | 0x147...030c4 |
Mar 19 06:44 PM | Buy | $0.0874 | 0.0874 | 780.54 | 68.40 | $68.20 | 0x485...e2fa1 |
Mar 19 06:26 PM | Sell | $0.0874 | 0.0874 | 662.62 | 57.72 | $57.89 | 0x3d7...5d151 |
Mar 19 06:04 PM | Sell | $0.0874 | 0.0874 | 569.80 | 49.63 | $49.78 | 0xe39...93061 |
Mar 19 05:40 PM | Buy | $0.0874 | 0.0874 | 1.50K | 131.32 | $130.94 | 0x1ec...7f2b3 |
Mar 19 05:24 PM | Buy | $0.0873 | 0.0874 | 1.53K | 133.72 | $133.26 | 0x4ca...4f514 |
Mar 19 05:03 PM | Sell | $0.0874 | 0.0874 | 1.10K | 95.80 | $96.09 | 0x5c7...49a07 |
Mar 19 04:45 PM | Buy | $0.0872 | 0.0874 | 1.30K | 114.21 | $113.72 | 0x42d...bdbaf |