JEST/WETH Pool
The live JEST/WETH price today is $2.35, with a 24-hour trading volume of $2.78K. This pair has changed -2.62% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.35
- 24h Volume
- $2.78K
- 24h Buy Volume
- $519.91
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.62%
Tokens in this pool
Jester (JEST) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -710769798676 JEST for 786049230846233300 WETH
- : 2226606749 JEST for -2510874351402494 WETH
- : -95799900000 JEST for 107576611069802080 WETH
- : 210774100381 JEST for -237582453659841470 WETH
- : -143699850000 JEST for 160799154117248830 WETH
- : 1569100968 JEST for -1771204061394506 WETH
- : -798000000000 JEST for 909300116723218200 WETH
- : 119124856604 JEST for -138354937937051360 WETH
- : 47755761088 JEST for -55284722578680460 WETH
- : -535941895 JEST for 616152765025395 WETH
JEST / WETH
JEST/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JEST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:04 PM | Sell | $2.35 | 0.021095 | 710.77 | 0.7860 | $1.67K | 0x5ad...67489 |
Mar 21 07:45 PM | Buy | $2.42 | 0.021125 | 2.23 | 0.022511 | $5.38 | 0x8a4...ae301 |
Mar 21 05:51 PM | Sell | $2.42 | 0.021125 | 95.80 | 0.1076 | $231.49 | 0x207...257d7 |
Mar 21 05:37 PM | Buy | $2.42 | 0.021129 | 210.77 | 0.2376 | $510.99 | 0x4b5...0c398 |
Mar 21 05:27 PM | Sell | $2.40 | 0.021120 | 143.70 | 0.1608 | $345.39 | 0x94e...f31d7 |
Mar 21 04:47 PM | Buy | $2.42 | 0.021126 | 1.57 | 0.021772 | $3.79 | 0xa04...ed630 |
Mar 21 01:44 AM | Sell | $2.42 | 0.021126 | 798.00 | 0.9093 | $1.93K | 0xf6e...106b7 |
Mar 20 05:48 PM | Buy | $2.47 | 0.021161 | 119.12 | 0.1384 | $293.93 | 0x7e2...3cd2f |
Mar 20 08:06 AM | Buy | $2.48 | 0.021156 | 47.76 | 0.0553 | $118.52 | 0xef7...69377 |
Mar 19 04:20 AM | Sell | $2.54 | 0.021154 | 0.5359 | 0.036162 | $1.36 | 0xda3...12536 |
Mar 18 07:33 PM | Buy | $2.53 | 0.021154 | 35.31 | 0.0408 | $89.30 | 0x19d...23205 |
Mar 18 10:10 AM | Buy | $2.68 | 0.021152 | 102.26 | 0.1179 | $273.99 | 0xf9e...bf8b3 |
Mar 18 09:59 AM | Buy | $2.67 | 0.021147 | 759.75 | 0.8613 | $2.03K | 0xcae...35ff0 |
Mar 18 09:52 AM | Buy | $2.60 | 0.021114 | 126.10 | 0.1405 | $327.24 | 0xbf0...142fa |
Mar 18 09:44 AM | Buy | $2.59 | 0.021109 | 63.78 | 0.0708 | $164.86 | 0x9ef...d7fac |
Mar 18 08:44 AM | Buy | $2.57 | 0.021106 | 1.26K | 1.36 | $3.22K | 0x5dd...a5ced |
Mar 17 10:20 PM | Buy | $2.46 | 0.021055 | 39.89 | 0.0422 | $98.19 | 0x74d...28162 |
Mar 17 09:48 PM | Sell | $2.46 | 0.021054 | 39.73 | 0.0417 | $97.88 | 0x060...a8cc6 |
Mar 17 06:04 PM | Buy | $2.47 | 0.021055 | 478.62 | 0.5018 | $1.18K | 0x2e6...1ecf3 |
Mar 17 05:45 PM | Buy | $2.42 | 0.021037 | 241.49 | 0.2498 | $583.84 | 0xa08...92ca3 |