INF/TITANX Pool
The live INF/TITANX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
INFERNO (INF) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading INF (INFERNO)
INF/TITANX on Uniswap V3INF/BLAZE on Uniswap V3INF/PHX on Uniswap V3INF/FLARE on Uniswap V2INF/ALIENX on Uniswap V2INF/FLUX on Uniswap V3INF/SHOGUN on Uniswap V2INF/ELMNT on Uniswap V2INF/INFX on Uniswap V3Recent Transactions
- : -7.08676840539626e+25 INF for 1.9714065709250046e+25 TITANX
- : -1.2692709323658442e+26 INF for 3.838183501408393e+25 TITANX
- : 2.0270295275566438e+26 INF for -5.97514953541613e+25 TITANX
- : 1.2490686682044511e+26 INF for -3.217123918762665e+25 TITANX
- : -6.885053937419059e+25 INF for 1.7236305664810915e+25 TITANX
- : -1.7485921641683378e+26 INF for 4.8303000072608945e+25 TITANX
- : 2.188488249829964e+26 INF for -5.97514953541613e+25 TITANX
- : -1.1742301334816511e+26 INF for 3.0551190065124e+25 TITANX
- : 2.103188449729027e+26 INF for -5.311244031481004e+25 TITANX
- : 7e+25 INF for -1.5864809767427236e+25 TITANX
INF / TITANX
INF/TITANX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | INF | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:48 AM | Sell | $0.072109 | 0.2710 | 70.87M | 19.71M | $1.49 | 0xae0...a0052 |
Mar 18 09:48 AM | Sell | $0.072235 | 0.2872 | 126.93M | 38.38M | $2.84 | 0x61d...04c41 |
Mar 18 09:48 AM | Buy | $0.072492 | 0.3202 | 202.70M | 59.75M | $5.05 | 0x71d...dd95e |
Mar 18 09:47 AM | Buy | $0.072099 | 0.2698 | 124.91M | 32.17M | $2.62 | 0x028...7c586 |
Mar 18 09:47 AM | Sell | $0.071902 | 0.2444 | 68.85M | 17.24M | $1.31 | 0xb65...1a047 |
Mar 18 09:46 AM | Sell | $0.072006 | 0.2579 | 174.86M | 48.30M | $3.51 | 0xceb...e78db |
Mar 18 09:46 AM | Buy | $0.072315 | 0.2976 | 218.85M | 59.75M | $5.07 | 0x269...63761 |
Mar 18 09:44 AM | Sell | $0.071944 | 0.2491 | 117.42M | 30.55M | $2.28 | 0x731...ff7ae |
Mar 18 09:44 AM | Buy | $0.072134 | 0.2734 | 210.32M | 53.11M | $4.49 | 0xbd9...d0176 |
Mar 18 08:57 AM | Buy | $0.071802 | 0.2319 | 70.00M | 15.86M | $1.26 | 0x5ba...157cd |
Mar 18 07:42 AM | Sell | $0.071706 | 0.2202 | 54.79M | 12.27M | $0.9347 | 0xc24...941f0 |
Mar 18 07:42 AM | Buy | $0.071777 | 0.2293 | 62.11M | 13.96M | $1.10 | 0x99b...300f7 |
Mar 18 07:41 AM | Sell | $0.071698 | 0.2190 | 379.79M | 96.24M | $6.45 | 0x046...5fca4 |
Mar 17 05:29 PM | Sell | $0.072332 | 0.2949 | 45.74M | 13.71M | $1.07 | 0x8ef...bea96 |
Mar 16 09:46 AM | Buy | $0.072596 | 0.3066 | 67.53M | 20.18M | $1.75 | 0x834...45ec3 |
Mar 14 12:24 AM | Sell | $0.072070 | 0.2895 | 77.92M | 23.25M | $1.61 | 0x432...f700b |
Mar 13 09:44 PM | Buy | $0.072221 | 0.3093 | 40.80M | 12.44M | $0.9060 | 0x66e...781ea |
Mar 13 07:21 PM | Sell | $0.072142 | 0.2987 | 50.38M | 15.33M | $1.08 | 0x8c8...7a2d7 |
Mar 13 03:03 PM | Buy | $0.072300 | 0.3119 | 82.81M | 25.00M | $1.90 | 0x583...e0303 |
Mar 13 02:59 PM | Buy | $0.072144 | 0.2905 | 89.01M | 25.00M | $1.91 | 0x0a4...39244 |
