USDT/SHELL Pool
The live USDT/SHELL price today is $1.00, with a 24-hour trading volume of $22.50. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $22.50
- 24h Buy Volume
- $11.55
- 24h Sell Volume
- $10.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) MyShell Token (SHELL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 1887168 USDT for -61516348947187200000 SHELL
- : -10000000 USDT for 342714479178699240000 SHELL
- : 10379330 USDT for -388013083333333350000 SHELL
- : -99960 USDT for 2757941531992816600 SHELL
- : -119952 USDT for 3321793780411596000 SHELL
- : 1838266 USDT for -54734105400000000000 SHELL
- : 4650336 USDT for -124159718880000000000 SHELL
- : -3399310 USDT for 79956057610399420000 SHELL
- : 593432 USDT for -16143716180989247000 SHELL
- : 6562675 USDT for -159387826907627100000 SHELL
USDT / SHELL
USDT/SHELL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SHELL) | USDT | SHELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:22 AM | Buy | $1.00 | 32.05 | 1.89 | 61.52 | $1.89 | 0xfbf...1d378 |
Mar 19 11:22 AM | Sell | $1.00 | 29.92 | 10.00 | 342.71 | $10.00 | 0xdbb...b8756 |
Mar 19 11:22 AM | Buy | $1.00 | 43.50 | 10.38 | 388.01 | $10.38 | 0x145...30653 |
Mar 19 01:55 AM | Sell | $1.00 | 28.99 | 0.1000 | 2.76 | $0.1002 | 0x598...92df0 |
Mar 18 11:31 PM | Sell | $1.00 | 29.09 | 0.1200 | 3.32 | $0.1200 | 0xe9a...b8559 |
Mar 18 12:39 AM | Buy | $1.00 | 29.21 | 1.84 | 54.73 | $1.84 | 0x51e...fe630 |
Mar 16 12:07 PM | Buy | $1.00 | 27.39 | 4.65 | 124.16 | $4.65 | 0x8bf...fd686 |
Mar 16 11:38 AM | Sell | $1.00 | 23.49 | 3.40 | 79.96 | $3.40 | 0xf22...488de |
Mar 16 11:29 AM | Buy | $1.00 | 26.10 | 0.5934 | 16.14 | $0.5935 | 0xe02...773fc |
Mar 15 09:52 PM | Buy | $1.00 | 25.59 | 6.56 | 159.39 | $6.56 | 0x7d7...ffdf7 |
Mar 15 09:31 PM | Sell | $1.00 | 20.80 | 1.47 | 29.67 | $1.47 | 0xe88...efff3 |
Mar 15 09:28 PM | Sell | $1.00 | 21.70 | 2.97 | 64.04 | $2.97 | 0x70e...733a1 |
Mar 15 08:43 PM | Sell | $1.00 | 23.71 | 10.00 | 265.57 | $10.00 | 0x21d...19262 |
Mar 15 07:48 PM | Sell | $1.00 | 32.96 | 1.55 | 49.99 | $1.55 | 0x717...75542 |
Mar 14 04:44 AM | Buy | $1.00 | 34.88 | 1.62 | 57.57 | $1.62 | 0x368...45cba |
Mar 14 03:54 AM | Sell | $1.00 | 32.79 | 1.67 | 53.63 | $1.67 | 0x252...a1cd0 |