BAO/WETH Pool
The live BAO/WETH price today is $0.079852, with a 24-hour trading volume of $2.32. This pair has changed 1.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.079852
- 24h Volume
- $2.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
BaoToken (BAO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading BAO (BaoToken)
BAO/USDC on SushiSwapBAO/WETH on SushiSwapRecent Transactions
- : -2.309596186305176e+25 BAO for 1052194355510507 WETH
- : -4.5e+23 BAO for 20559069796909 WETH
- : 4.487091626975225e+25 BAO for -2051315145995195 WETH
- : 6.84354690497007e+25 BAO for -3086262030303232 WETH
- : -1.3988295956757705e+25 BAO for 622971141132638 WETH
- : 1.52979641275065e+25 BAO for -685289445239557 WETH
- : -9.10697924217439e+25 BAO for 4092178794227398 WETH
- : -6.846544637446026e+25 BAO for 3136028357112405 WETH
- : -2.8088245561934587e+25 BAO for 1301688623300608 WETH
- : -2.012871995165356e+25 BAO for 938313785016320 WETH
BAO / WETH
BAO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:12 PM | Sell | $0.079852 | 0.0104557 | 23.10M | 0.021053 | $2.28 | 0x7b9...811a4 |
Mar 20 07:43 PM | Sell | $0.079735 | 0.0104583 | 450.00K | 0.042056 | $0.0438 | 0xb22...fcd1d |
Mar 19 05:18 PM | Buy | $0.079672 | 0.0104583 | 44.87M | 0.022052 | $4.34 | 0xdc8...bfb0b |
Mar 18 03:37 PM | Buy | $0.079914 | 0.0104534 | 68.44M | 0.023087 | $6.78 | 0x8a1...3124d |
Mar 17 10:26 PM | Sell | $0.061041 | 0.0104460 | 13.99M | 0.036230 | $1.46 | 0xae1...4965d |
Mar 17 05:44 AM | Buy | $0.061031 | 0.0104475 | 15.30M | 0.036853 | $1.58 | 0xb1b...d0ff3 |
Mar 16 10:53 PM | Sell | $0.061054 | 0.0104459 | 91.07M | 0.024093 | $9.59 | 0xbe0...4846e |
Mar 16 10:38 PM | Sell | $0.061077 | 0.0104557 | 68.47M | 0.023137 | $7.37 | 0x01e...f2f36 |
Mar 16 05:44 AM | Sell | $0.061052 | 0.0104633 | 28.09M | 0.021302 | $2.95 | 0xfae...38f30 |
Mar 16 04:53 AM | Sell | $0.061057 | 0.0104665 | 20.13M | 0.039384 | $2.13 | 0x47f...b5107 |
Mar 16 02:04 AM | Sell | $0.061025 | 0.0104688 | 21.47M | 0.021006 | $2.20 | 0x4a6...c066b |
Mar 15 10:36 PM | Sell | $0.061015 | 0.0104712 | 10.21M | 0.034803 | $1.04 | 0xbc9...62cbd |
