Estee/WETH Pool
The live Estee/WETH price today is $0.041030, with a 24-hour trading volume of $806.11. This pair has changed 18.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041030
- 24h Volume
- $806.11
- 24h Buy Volume
- $602.06
- 24h Sell Volume
- $204.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.26%
- 24 Hours
- 18.19%
Tokens in this pool
Kaga No Fuuka Go Sapporo Kagasou (Estee) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1e+25 Estee for 49641315697978104 WETH
- : 4.2182377975703164e+25 Estee for -198000000000000000 WETH
- : -1.3575668010568192e+24 Estee for 5852201222144000 WETH
- : 1.7e+25 Estee for -71635037296151310 WETH
- : 1.3575668731144133e+24 Estee for -5531285560754176 WETH
- : -1e+25 Estee for 41142240697563230 WETH
- : -9.358520638531417e+23 Estee for 3927491406316734 WETH
- : -1.7772899933423966e+24 Estee for 7496036630971864 WETH
- : -3.4374162276954818e+25 Estee for 155297638380679780 WETH
- : 3.4374162276954818e+25 Estee for -156174131650274100 WETH
Estee / WETH
Estee/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Estee | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:26 AM | Sell | $0.041030 | 0.084881 | 10.00M | 0.0496 | $102.98 | 0xcfc...c2809 |
Mar 22 05:28 AM | Buy | $0.041076 | 0.085080 | 42.18M | 0.1980 | $453.70 | 0xe87...90386 |
Mar 22 05:27 AM | Sell | $0.059133 | 0.084313 | 1.36M | 0.025853 | $12.40 | 0x75e...80b11 |
Mar 22 05:27 AM | Buy | $0.059179 | 0.084335 | 17.00M | 0.0716 | $156.04 | 0x7bf...8c24f |
Mar 22 05:27 AM | Buy | $0.058623 | 0.084073 | 1.36M | 0.025532 | $11.71 | 0x358...92c23 |
Mar 21 07:54 PM | Sell | $0.058713 | 0.084053 | 10.00M | 0.0411 | $87.13 | 0xc9d...512a9 |
Mar 21 06:47 AM | Sell | $0.059056 | 0.084203 | 935.85K | 0.023928 | $8.47 | 0x29c...a1d59 |
Mar 20 08:28 AM | Sell | $0.059139 | 0.084217 | 1.78M | 0.027497 | $16.24 | 0x653...1870f |
Mar 18 09:06 PM | Sell | $0.059302 | 0.084245 | 34.37M | 0.1553 | $319.72 | 0x75b...92c25 |
Mar 18 08:43 PM | Buy | $0.041057 | 0.084838 | 34.37M | 0.1562 | $363.06 | 0xcdd...7f41e |
Mar 18 05:05 PM | Sell | $0.059255 | 0.084243 | 622.29K | 0.022636 | $5.76 | 0xa27...71c1c |
Mar 18 05:00 PM | Sell | $0.059282 | 0.084253 | 950.43K | 0.024037 | $8.82 | 0xd65...4fb46 |
Mar 18 12:57 PM | Sell | $0.059579 | 0.084268 | 5.00M | 0.0215 | $47.89 | 0xb80...4bd2a |
Mar 18 08:33 AM | Sell | $0.041009 | 0.084348 | 11.23M | 0.0497 | $113.29 | 0x6b9...9fd1e |
Mar 17 10:44 PM | Sell | $0.041053 | 0.084536 | 12.48M | 0.0578 | $131.36 | 0x434...d8148 |
Mar 17 12:44 PM | Sell | $0.041105 | 0.084759 | 5.00M | 0.0240 | $55.24 | 0x33d...5f8bd |
Mar 17 11:02 AM | Sell | $0.041122 | 0.084853 | 5.00M | 0.0244 | $56.09 | 0xb3b...c40c5 |
Mar 17 10:16 AM | Sell | $0.041146 | 0.084950 | 5.00M | 0.0249 | $57.28 | 0x8f7...423fd |
Mar 17 04:13 AM | Sell | $0.041175 | 0.085050 | 2.56M | 0.0129 | $30.04 | 0x7b7...e0a0c |
Mar 17 01:09 AM | Buy | $0.041202 | 0.085103 | 20.14M | 0.0990 | $242.02 | 0x120...e45e8 |