WITCH/WETH Pool
The live WITCH/WETH price today is $0.087233, with a 24-hour trading volume of $208.66. This pair has changed -8.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087233
- 24h Volume
- $208.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $208.66
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.53%
Tokens in this pool
Witch (WITCH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -14121297296262700000 WITCH for 49228772022201120 WETH
- : -12936160270610110000 WITCH for 49215835329621560 WETH
- : 12936160270610110000 WITCH for -49500000000000000 WETH
- : 14121297296262700000 WITCH for -49500000000000000 WETH
WITCH / WETH
WITCH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WITCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:47 PM | Sell | $0.087233 | 0.0113344 | 14.12B | 0.0492 | $102.13 | 0x5e5...49e2e |
Mar 23 08:38 PM | Sell | $0.087907 | 0.0113657 | 12.94B | 0.0492 | $102.28 | 0x70e...348bc |
Mar 23 11:23 AM | Buy | $0.088615 | 0.0113983 | 12.94B | 0.0495 | $111.44 | 0x7d3...aaa39 |
Mar 23 11:23 AM | Buy | $0.087918 | 0.0113656 | 14.12B | 0.0495 | $111.81 | 0xc76...efbf4 |