PRB/WETH Pool
The live PRB/WETH price today is $0.082703, with a 24-hour trading volume of $2.20K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082703
- 24h Volume
- $2.20K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $295.20
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Prime Bridge (PRB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.279207290636928e+24 PRB for -1000000000000 WETH
- : -3.499772882307533e+24 PRB for 302855869741267 WETH
- : 3.2248180406661197e+24 PRB for -145300000000000000 WETH
- : -2.616017899216248e+24 PRB for 115160346058942500 WETH
- : 8.047055301817525e+23 PRB for -37400000000000000 WETH
- : 1.5467270678131018e+23 PRB for -7000000000000000 WETH
- : 2.616017899216248e+24 PRB for -110000000000000000 WETH
- : 2.901833710581477e+24 PRB for -106000000000000000 WETH
- : 2.2948027625094318e+24 PRB for -74000000000000000 WETH
- : 1.911770275781163e+24 PRB for -56040000000000000 WETH
PRB / WETH
PRB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PRB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:48 PM | Buy | $0.082703 | 0.0111253 | 2.28M | 0.051000 | $0.026161 | 0x132...080d3 |
Mar 21 12:47 PM | Sell | $0.093303 | 0.0121531 | 3.50M | 0.033029 | $0.021156 | 0xa21...1f8e6 |
Mar 21 12:39 PM | Buy | $0.031060 | 0.074908 | 3.22M | 0.1453 | $341.53 | 0x6ed...28a70 |
Mar 21 12:38 PM | Sell | $0.048877 | 0.074114 | 2.62M | 0.1152 | $232.22 | 0x71e...722c3 |
Mar 21 12:37 PM | Buy | $0.031023 | 0.074739 | 804.71K | 0.0374 | $82.28 | 0x738...de4f0 |
Mar 21 12:37 PM | Buy | $0.049778 | 0.074532 | 154.67K | 0.027000 | $15.12 | 0x75b...d7827 |
Mar 21 12:36 PM | Buy | $0.049696 | 0.074494 | 2.62M | 0.1100 | $253.63 | 0xf1b...f3de2 |
Mar 21 12:35 PM | Buy | $0.048443 | 0.073913 | 2.90M | 0.1060 | $244.99 | 0x297...b145b |
Mar 21 12:35 PM | Buy | $0.047318 | 0.073391 | 2.29M | 0.0740 | $167.93 | 0xb4e...c146a |
Mar 21 12:34 PM | Buy | $0.046581 | 0.073049 | 1.91M | 0.0560 | $125.81 | 0x921...cfed6 |
Mar 21 12:33 PM | Buy | $0.046049 | 0.072802 | 328.99K | 0.029180 | $19.90 | 0x30f...aa7dd |
Mar 21 12:32 PM | Buy | $0.045964 | 0.072763 | 2.43M | 0.0640 | $144.95 | 0x12f...a546a |
Mar 21 12:32 PM | Sell | $0.045387 | 0.072496 | 370.57K | 0.029289 | $19.96 | 0xf58...822d3 |
Mar 21 12:30 PM | Buy | $0.045470 | 0.072534 | 3.14M | 0.0750 | $171.92 | 0x477...f3bbc |
Mar 21 12:29 PM | Buy | $0.044826 | 0.072235 | 796.38K | 0.0176 | $38.43 | 0x8c6...cfdc0 |
Mar 21 12:28 PM | Buy | $0.044681 | 0.072168 | 370.57K | 0.028000 | $17.34 | 0xa51...8501d |
Mar 21 12:28 PM | Buy | $0.044616 | 0.072138 | 1.05M | 0.0221 | $48.62 | 0x19b...8aac9 |
Mar 21 12:27 PM | Sell | $0.044437 | 0.072055 | 772.92K | 0.0161 | $34.29 | 0xfb1...8dbc7 |
Mar 21 12:25 PM | Buy | $0.044567 | 0.072115 | 3.27M | 0.0653 | $149.24 | 0x29e...e9fab |
Mar 21 12:25 PM | Buy | $0.044053 | 0.071877 | 154.46K | 0.022900 | $6.26 | 0xe14...2bc73 |