PLANET/WETH Pool
The live PLANET/WETH price today is $0.061949, with a 24-hour trading volume of $100.28. This pair has changed 0.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061949
- 24h Volume
- $100.28
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $99.23
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
PLANET (PLANET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : 5.414320066129436e+24 PLANET for -489068054916462 WETH
- : -4.983007867480296e+26 PLANET for 44845866087799670 WETH
- : -1.113666774e+25 PLANET for 1004690483507552 WETH
- : 1.712232433194782e+26 PLANET for -15528100075709256 WETH
- : -2.5364273206e+26 PLANET for 22873800777020220 WETH
- : -9.414387114799613e+23 PLANET for 85002416580912 WETH
- : -8.588929387516031e+23 PLANET for 77550028333135 WETH
- : -2.2741300374594365e+24 PLANET for 205335803068200 WETH
- : -5.05168755e+24 PLANET for 456142949962468 WETH
- : 9.815919300018321e+25 PLANET for -8912765324538673 WETH
PLANET / WETH
PLANET/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PLANET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:04 PM | Buy | $0.061949 | 0.0109006 | 5.41M | 0.034891 | $1.05 | 0xb52...15e25 |
Mar 24 01:03 PM | Sell | $0.061949 | 0.0109006 | 498.30M | 0.0448 | $97.11 | 0x213...3fea0 |
Mar 24 01:58 AM | Sell | $0.061935 | 0.0109049 | 11.14M | 0.021005 | $2.15 | 0xf81...2d8c0 |
Mar 21 07:43 PM | Buy | $0.061946 | 0.0109050 | 171.22M | 0.0155 | $33.31 | 0x3a4...43f87 |
Mar 21 07:42 PM | Sell | $0.061943 | 0.0109035 | 253.64M | 0.0229 | $49.27 | 0xba4...afadc |
Mar 21 09:18 AM | Sell | $0.061953 | 0.0109057 | 941.44K | 0.048501 | $0.1839 | 0x614...29f1f |
Mar 21 04:05 AM | Sell | $0.061952 | 0.0109057 | 858.89K | 0.047756 | $0.1676 | 0x33a...302d9 |
Mar 20 07:13 PM | Sell | $0.061923 | 0.0109057 | 2.27M | 0.032054 | $0.4371 | 0x82a...85b9f |
Mar 20 09:17 AM | Sell | $0.061951 | 0.0109057 | 5.05M | 0.034562 | $0.9851 | 0xb43...6ed5c |
Mar 20 08:13 AM | Buy | $0.061968 | 0.0109057 | 98.16M | 0.028913 | $19.31 | 0x9c6...6c056 |
Mar 20 06:14 AM | Sell | $0.061936 | 0.0109049 | 7.75M | 0.036995 | $1.50 | 0xf74...30d65 |
Mar 20 03:01 AM | Sell | $0.061942 | 0.0109050 | 30.00 | 0.082707 | $0.055826 | 0x7c7...4383c |
Mar 20 02:59 AM | Buy | $0.061944 | 0.0109050 | 33.05K | 0.053000 | $0.026423 | 0xbc4...edc32 |
Mar 19 01:50 PM | Sell | $0.061933 | 0.0109050 | 100.00 | 0.089022 | $0.041933 | 0xc1d...b6dc4 |
Mar 19 01:48 PM | Buy | $0.061929 | 0.0109050 | 33.05K | 0.053000 | $0.026374 | 0x2c2...af24d |
Mar 19 04:20 AM | Buy | $0.061992 | 0.0109050 | 500.26K | 0.044541 | $0.0996 | 0x96f...d6614 |
Mar 19 12:11 AM | Buy | $0.061990 | 0.0109050 | 600.74K | 0.045453 | $0.1195 | 0xfa7...1c111 |
Mar 18 05:37 PM | Buy | $0.061990 | 0.0109050 | 58.12M | 0.025274 | $11.56 | 0x20e...b2152 |
Mar 18 03:54 PM | Sell | $0.061975 | 0.0109045 | 817.20K | 0.047369 | $0.1613 | 0x0fa...45257 |