BXBT/WETH Pool
The live BXBT/WETH price today is $0.023706, with a 24-hour trading volume of $10.80K. This pair has changed -2.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023706
- 24h Volume
- $10.80K
- 24h Buy Volume
- $5.42K
- 24h Sell Volume
- $5.38K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 71
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 0.91%
- 24 Hours
- -2.33%
Tokens in this pool
BoxBet (BXBT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.204095952960782e+22 BXBT for -38789010836613460 WETH
- : -2.037053516658405e+22 BXBT for 35631348312761224 WETH
- : 1.903746466182096e+22 BXBT for -33502462253383290 WETH
- : -1.86816675125141e+22 BXBT for 32678741842457320 WETH
- : 1.905556873801472e+22 BXBT for -33532814674203080 WETH
- : -2.2533069827131077e+22 BXBT for 39422063577040820 WETH
- : 1.903104962915737e+22 BXBT for -33501912001358636 WETH
- : -2.1704221166042035e+22 BXBT for 37984230100142030 WETH
- : 2.102760369852262e+22 BXBT for -37022972203284880 WETH
- : -2.253264320893294e+22 BXBT for 39438359265826344 WETH
BXBT / WETH
BXBT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BXBT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:14 AM | Buy | $0.023706 | 0.051757 | 22.04K | 0.0388 | $81.67 | 0x4a0...33324 |
Mar 22 07:03 AM | Sell | $0.023697 | 0.051753 | 20.37K | 0.0356 | $75.29 | 0x425...7b350 |
Mar 22 06:53 AM | Buy | $0.023705 | 0.051757 | 19.04K | 0.0335 | $70.52 | 0xb8f...cb917 |
Mar 22 06:45 AM | Sell | $0.023700 | 0.051753 | 18.68K | 0.0327 | $69.12 | 0xdaf...ce5b6 |
Mar 22 06:36 AM | Buy | $0.023707 | 0.051757 | 19.06K | 0.0335 | $70.63 | 0x106...56a6c |
Mar 22 06:28 AM | Sell | $0.023698 | 0.051753 | 22.53K | 0.0394 | $83.32 | 0x0a4...92315 |
Mar 22 06:19 AM | Buy | $0.023706 | 0.051757 | 19.03K | 0.0335 | $70.53 | 0x9e0...2b287 |
Mar 22 06:11 AM | Sell | $0.023700 | 0.051754 | 21.70K | 0.0380 | $80.30 | 0xbea...0f5f0 |
Mar 22 06:01 AM | Buy | $0.023713 | 0.051758 | 21.03K | 0.0370 | $78.07 | 0xcea...0c3b5 |
Mar 22 05:52 AM | Sell | $0.023710 | 0.051754 | 22.53K | 0.0394 | $83.57 | 0x81f...f7d5c |
Mar 22 05:43 AM | Buy | $0.023718 | 0.051758 | 18.90K | 0.0333 | $70.24 | 0x2b0...15789 |
Mar 22 05:33 AM | Sell | $0.023714 | 0.051755 | 22.28K | 0.0390 | $82.75 | 0xa9e...0e7ca |
Mar 22 05:25 AM | Buy | $0.023723 | 0.051759 | 20.75K | 0.0366 | $77.23 | 0xe10...c4bb5 |
Mar 22 05:17 AM | Sell | $0.023716 | 0.051755 | 19.12K | 0.0335 | $71.06 | 0xe2d...5adef |
Mar 22 05:08 AM | Buy | $0.023724 | 0.051758 | 19.78K | 0.0348 | $73.65 | 0xfc9...08abf |
Mar 22 04:49 AM | Sell | $0.023717 | 0.051755 | 22.21K | 0.0389 | $82.53 | 0x2f7...8dcb1 |
Mar 22 04:19 AM | Buy | $0.023725 | 0.051759 | 21.84K | 0.0385 | $81.34 | 0x4b4...ab2bc |
Mar 22 03:32 AM | Sell | $0.023712 | 0.051755 | 19.01K | 0.0333 | $70.55 | 0x9d2...e1c00 |
Mar 22 03:25 AM | Buy | $0.023704 | 0.051758 | 22.07K | 0.0389 | $81.74 | 0xcbb...93efd |
Mar 22 03:15 AM | Sell | $0.023695 | 0.051754 | 19.67K | 0.0344 | $72.67 | 0x13a...f3410 |