SNORT/WETH Pool
The live SNORT/WETH price today is $0.066019, with a 24-hour trading volume of $907.07. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.066019
- 24h Volume
- $907.07
- 24h Buy Volume
- $503.77
- 24h Sell Volume
- $403.31
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Snort (SNORT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -248863529669041730 SNORT for 74760826068040640 WETH
- : -157784168151300740 SNORT for 53629707164511944 WETH
- : -170874501508197760 SNORT for 64612511243633784 WETH
- : 129724795207950110 SNORT for -50000000000000000 WETH
- : 27205277600990580 SNORT for -9950248756218904 WETH
- : 55897481287181280 SNORT for -19900497512437810 WETH
- : 87771742620025900 SNORT for -29850746268656716 WETH
- : 157784168151300740 SNORT for -49751243781094530 WETH
- : 248863529669041730 SNORT for -69651741293532340 WETH
SNORT / WETH
SNORT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNORT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:53 PM | Sell | $0.066019 | 0.092799 | 248.86M | 0.0748 | $149.79 | 0xea1...e0233 |
Mar 21 04:53 PM | Sell | $0.066976 | 0.093244 | 157.78M | 0.0536 | $110.07 | 0xc56...2f61b |
Mar 21 04:52 PM | Sell | $0.067706 | 0.093583 | 170.87M | 0.0646 | $131.67 | 0x7fe...1a7d7 |
Mar 21 04:52 PM | Buy | $0.068633 | 0.094015 | 129.72M | 0.0500 | $111.99 | 0xac7...a802f |
Mar 21 04:52 PM | Buy | $0.067911 | 0.093680 | 27.21M | 0.029951 | $21.52 | 0x84d...f954e |
Mar 21 04:52 PM | Buy | $0.067772 | 0.093615 | 55.90M | 0.0199 | $43.44 | 0x978...f1dde |
Mar 21 04:51 PM | Buy | $0.067495 | 0.093487 | 87.77M | 0.0299 | $65.78 | 0xa74...2d02b |
Mar 21 04:51 PM | Buy | $0.067091 | 0.093299 | 157.78M | 0.0498 | $111.88 | 0x0a0...a12b3 |
Mar 21 04:50 PM | Buy | $0.066443 | 0.092997 | 248.86M | 0.0697 | $160.33 | 0x6ea...1dfe8 |