ASH/USDC Pool
The live ASH/USDC price today is $0.041040, with a 24-hour trading volume of $177.01. This pair has changed 240.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041040
- 24h Volume
- $177.01
- 24h Buy Volume
- $118.48
- 24h Sell Volume
- $58.53
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.10%
- 24 Hours
- 240.10%
Tokens in this pool
ASH (ASH) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHDAI/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDWETH/USDTWBTC/USDTUSDC/WETHWETH/USDTUSDe/USDTAUSD/USDCRecent Transactions
- : -4.716567046933862e+23 ASH for 2558985 USDC
- : -3.9882035931908836e+23 ASH for 2348584 USDC
- : 2.0557319493166412e+22 ASH for -501159 USDC
- : 4.884121298241104e+23 ASH for -10825739 USDC
- : -1.3471219287260298e+24 ASH for 7872199 USDC
- : 3.623239415462116e+23 ASH for -9029933 USDC
- : 1.5819396892449904e+24 ASH for -27226288 USDC
- : 8.973244432297732e+21 ASH for -115390 USDC
- : 9.454412957986008e+21 ASH for -121222 USDC
- : 8.99927418898855e+23 ASH for -10081641 USDC
ASH / USDC
ASH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ASH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:20 AM | Sell | $0.041040 | 0.041039 | 471.66K | 2.56 | $4.90 | 0x2ce...30e10 |
Mar 29 06:06 AM | Sell | $0.041135 | 0.041134 | 398.82K | 2.35 | $4.52 | 0xd09...b14fc |
Mar 29 05:00 AM | Buy | $0.041225 | 0.041224 | 20.56K | 0.5012 | $0.2516 | 0xb8c...4d01a |
Mar 29 04:31 AM | Buy | $0.041215 | 0.041215 | 488.41K | 10.83 | $5.93 | 0xe1f...bc1ee |
Mar 29 01:16 AM | Sell | $0.041012 | 0.041012 | 1.35M | 7.87 | $13.63 | 0x9ed...05b48 |
Mar 28 11:19 PM | Buy | $0.041351 | 0.041351 | 362.32K | 9.03 | $4.89 | 0x698...b9be0 |
Mar 28 09:26 PM | Buy | $0.041151 | 0.041151 | 1.58M | 27.23 | $18.19 | 0x5be...1356b |
Mar 28 06:57 PM | Buy | $0.056439 | 0.056439 | 8.97K | 0.1154 | $0.0578 | 0x29a...2cc0a |
Mar 28 06:48 PM | Buy | $0.056422 | 0.056421 | 9.45K | 0.1212 | $0.0607 | 0x60d...8860d |
Mar 28 06:00 PM | Buy | $0.056402 | 0.056402 | 899.93K | 10.08 | $5.76 | 0x2f2...472a4 |
Mar 28 05:31 PM | Sell | $0.054903 | 0.054902 | 3.29M | 11.86 | $16.15 | 0x2c0...9d844 |
Mar 28 05:31 PM | Buy | $0.041058 | 0.041058 | 2.42M | 30.28 | $25.57 | 0xdb2...cd8fd |
Mar 28 03:08 PM | Sell | $0.053711 | 0.053711 | 1.60M | 3.44 | $5.95 | 0xb2f...47f3f |
Mar 28 02:21 PM | Buy | $0.054964 | 0.054962 | 1.12M | 9.10 | $5.55 | 0x604...c29d6 |
Mar 28 02:16 PM | Buy | $0.053347 | 0.053346 | 209.99K | 1.36 | $0.7028 | 0xc54...0f51a |
Mar 28 01:36 PM | Sell | $0.053132 | 0.053132 | 360.27K | 0.6056 | $1.13 | 0xf90...dc0f6 |
Mar 28 01:20 PM | Sell | $0.053612 | 0.053610 | 492.30K | 0.9880 | $1.78 | 0x2ed...701c0 |
Mar 28 01:19 PM | Sell | $0.054466 | 0.054464 | 1.23M | 3.82 | $5.50 | 0x030...0ff6c |
Mar 28 01:18 PM | Sell | $0.058619 | 0.058615 | 126.08K | 0.5656 | $1.09 | 0x6d0...21a7e |
Mar 28 01:16 PM | Sell | $0.059348 | 0.059344 | 1.21M | 9.40 | $11.31 | 0xca0...deb4c |
Mar 28 01:16 PM | Buy | $0.042581 | 0.042580 | 1.03M | 25.03 | $26.66 | 0xba5...3170c |
Mar 28 01:04 PM | Buy | $0.055692 | 0.055690 | 708.03K | 5.91 | $4.03 | 0xdc4...9999f |
Mar 28 12:46 PM | Sell | $0.053062 | 0.053061 | 297.64K | 0.4825 | $0.9111 | 0xe8c...d9943 |
Mar 28 12:24 PM | Sell | $0.053436 | 0.053435 | 250.00K | 0.6373 | $0.8589 | 0xb41...8f587 |
Mar 28 12:23 PM | Sell | $0.057571 | 0.057568 | 50.40K | 0.2113 | $0.3816 | 0x164...7101e |
Mar 28 12:22 PM | Buy | $0.059298 | 0.059295 | 102.38K | 1.32 | $0.9520 | 0x058...f094e |
Mar 28 12:21 PM | Buy | $0.054485 | 0.054485 | 76.78K | 0.5602 | $0.3443 | 0x75f...fd81d |
Mar 28 11:57 AM | Sell | $0.052970 | 0.052969 | 157.68K | 0.2894 | $0.4683 | 0x5f5...40dc2 |
Mar 28 11:51 AM | Sell | $0.054541 | 0.054540 | 64.07K | 0.1609 | $0.2909 | 0xdeb...b1006 |
Mar 28 11:49 AM | Sell | $0.055559 | 0.055557 | 274.30K | 1.40 | $1.52 | 0x691...83ec9 |
Mar 28 11:46 AM | Buy | $0.041875 | 0.041874 | 50.94K | 1.46 | $0.9549 | 0x1cf...8b65a |
Mar 28 11:45 AM | Buy | $0.041092 | 0.041091 | 95.72K | 1.44 | $1.04 | 0x491...71b54 |
Mar 28 11:45 AM | Buy | $0.055224 | 0.055223 | 95.51K | 0.7629 | $0.4989 | 0x586...014b6 |
Mar 28 11:44 AM | Buy | $0.053056 | 0.053055 | 39.44K | 0.2196 | $0.1205 | 0x7c9...0677f |
Mar 28 11:32 AM | Sell | $0.052539 | 0.052539 | 107.26K | 0.1547 | $0.2723 | 0xeef...c87eb |
Mar 28 10:59 AM | Sell | $0.053282 | 0.053281 | 128.13K | 0.2512 | $0.4205 | 0xed0...9b5f4 |
Mar 28 10:49 AM | Sell | $0.054690 | 0.054688 | 147.98K | 0.4479 | $0.6940 | 0xe9c...cc4f5 |
Mar 28 10:49 AM | Buy | $0.057822 | 0.057817 | 84.23K | 0.9888 | $0.6589 | 0x10e...b13cd |
Mar 28 09:53 AM | Sell | $0.054409 | 0.054408 | 124.52K | 0.3363 | $0.5489 | 0x620...cf01f |
Mar 28 09:07 AM | Sell | $0.056623 | 0.056622 | 82.25K | 0.3200 | $0.5447 | 0xe3f...50dd9 |
Mar 28 08:41 AM | Sell | $0.059147 | 0.059145 | 35.18K | 0.1938 | $0.3218 | 0xa41...0d16a |
Mar 28 08:40 AM | Buy | $0.041328 | 0.041328 | 46.73K | 0.8035 | $0.6203 | 0x0e4...f32a4 |
Mar 28 08:15 AM | Sell | $0.055569 | 0.055569 | 67.32K | 0.2511 | $0.3749 | 0x2df...bd104 |
Mar 28 07:10 AM | Buy | $0.059999 | 0.059999 | 9.02K | 0.1653 | $0.0902 | 0xd67...f835c |
Mar 28 07:10 AM | Buy | $0.058399 | 0.058399 | 13.87K | 0.2065 | $0.1165 | 0x208...f2904 |