CHIBELON/WETH Pool
The live CHIBELON/WETH price today is $0.041091, with a 24-hour trading volume of $1.31M. This pair has changed 18.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041091
- 24h Volume
- $1.31M
- 24h Buy Volume
- $674.98K
- 24h Sell Volume
- $638.35K
- Liquidity
- No data
- 24h Transactions
- 2956
- 24h Buys
- 1760
- 24h Sells
- 1196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -96.45%
- 24 Hours
- 18.84%
Tokens in this pool
Chib Elon (CHIBELON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -339676274908350340 CHIBELON for 15946824439826307000 WETH
- : 85960256191768 CHIBELON for -36457656826023280 WETH
- : 478231083408629 CHIBELON for -200154631399949470 WETH
- : 917095969218189 CHIBELON for -371588592371971200 WETH
- : 847694860492489 CHIBELON for -329880519597885950 WETH
- : 894777805714203 CHIBELON for -334867398808845630 WETH
- : 851384846666317 CHIBELON for -306624298893039700 WETH
- : 1068635179123139 CHIBELON for -369279860971256260 WETH
- : 981082245748954 CHIBELON for -324667268248540540 WETH
- : 1389324611071048 CHIBELON for -437869580592293100 WETH
CHIBELON / WETH
CHIBELON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:48 AM | Sell | $0.041091 | 0.085220 | 339.68M | 15.95 | $3.71K | 0xecf...69972 |
Mar 22 12:46 AM | Buy | $0.038855 | 0.064238 | 85.96K | 0.0365 | $76.12 | 0x98c...6ce4f |
Mar 22 12:31 AM | Buy | $0.038815 | 0.064220 | 478.23K | 0.2002 | $421.54 | 0x40b...8dac7 |
Mar 22 12:31 AM | Buy | $0.038619 | 0.064127 | 917.10K | 0.3716 | $790.43 | 0x292...d54fd |
Mar 22 12:29 AM | Buy | $0.038225 | 0.063956 | 847.69K | 0.3299 | $697.19 | 0x7b1...4def4 |
Mar 22 12:29 AM | Buy | $0.037915 | 0.063807 | 894.78K | 0.3349 | $708.21 | 0x42b...c04da |
Mar 22 12:27 AM | Buy | $0.037601 | 0.063658 | 851.38K | 0.3066 | $647.11 | 0x483...7d168 |
Mar 22 12:24 AM | Buy | $0.037323 | 0.063525 | 1.07M | 0.3693 | $782.49 | 0xdb5...f7241 |
Mar 22 12:24 AM | Buy | $0.036996 | 0.063368 | 981.08K | 0.3247 | $686.36 | 0xaf3...0398c |
Mar 22 12:21 AM | Buy | $0.036708 | 0.063233 | 1.39M | 0.4379 | $931.91 | 0xa6e...33e77 |
Mar 22 12:19 AM | Buy | $0.036355 | 0.063055 | 1.04M | 0.3129 | $662.64 | 0x053...3e069 |
Mar 22 12:19 AM | Buy | $0.036096 | 0.062931 | 944.34K | 0.2725 | $575.64 | 0xfae...28a98 |
Mar 22 12:16 AM | Buy | $0.035862 | 0.062825 | 1.16M | 0.3214 | $679.86 | 0xaca...0f781 |
Mar 22 12:14 AM | Buy | $0.035593 | 0.062703 | 1.65M | 0.4326 | $920.49 | 0x0a3...733ac |
Mar 22 12:14 AM | Buy | $0.035261 | 0.062542 | 907.44K | 0.2275 | $477.36 | 0x980...53267 |
Mar 22 12:12 AM | Buy | $0.035105 | 0.062460 | 878.95K | 0.2134 | $448.62 | 0xf27...e9d9e |
Mar 22 12:12 AM | Buy | $0.034947 | 0.062384 | 1.66M | 0.3845 | $819.05 | 0x214...7fe0e |
Mar 22 12:09 AM | Sell | $0.034670 | 0.062249 | 2.10M | 0.4889 | $981.18 | 0xac6...c1dc6 |
Mar 22 12:09 AM | Buy | $0.035021 | 0.062421 | 1.23M | 0.2932 | $619.70 | 0xc2f...b6663 |
Mar 22 12:07 AM | Buy | $0.034789 | 0.062318 | 2.00M | 0.4495 | $958.39 | 0xbdf...8cb90 |