Elony/WETH Pool
The live Elony/WETH price today is $0.072201, with a 24-hour trading volume of $271.95. This pair has changed -2.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072201
- 24h Volume
- $271.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $271.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.97%
Tokens in this pool
Mars Colony (Elony) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -523054202749589060 Elony for 5430250208206747 WETH
- : -3737060468295187500 Elony for 41202514228600050 WETH
- : -3737060468295187500 Elony for 41202514228600050 WETH
- : -3350939766987778000 Elony for 40946450046601760 WETH
- : -330734943374019140 Elony for 4269608991515683 WETH
- : -4470205437147735600 Elony for 62282931906519896 WETH
- : 330734943374019140 Elony for -4950000000000000 WETH
- : 130885433084309650 Elony for -1944083722095286 WETH
- : 131450313220794580 Elony for -1944083722095286 WETH
- : -664591565661929500 Elony for 9856216226332672 WETH
Elony / WETH
Elony/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Elony | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:48 AM | Sell | $0.072201 | 0.0101034 | 523.05M | 0.025431 | $11.51 | 0x4c1...c5b1e |
Mar 23 08:49 PM | Sell | $0.072269 | 0.0101049 | 3.74B | 0.0412 | $84.77 | 0xbee...15312 |
Mar 23 08:48 PM | Sell | $0.072269 | 0.0101049 | 3.74B | 0.0412 | $84.77 | 0xbee...15312 |
Mar 23 08:47 PM | Sell | $0.072522 | 0.0101166 | 3.35B | 0.0409 | $84.50 | 0x57b...0b0f8 |
Mar 22 12:43 PM | Sell | $0.072683 | 0.0101289 | 330.73M | 0.024270 | $8.87 | 0xbbc...8dd3d |
Mar 22 12:36 PM | Sell | $0.072705 | 0.0101302 | 4.47B | 0.0623 | $120.88 | 0xc23...5fd13 |
Mar 22 11:55 AM | Buy | $0.073107 | 0.0101501 | 330.73M | 0.024950 | $10.28 | 0x852...4e65f |
Mar 22 11:54 AM | Buy | $0.073073 | 0.0101485 | 130.89M | 0.021945 | $4.02 | 0xec2...2591b |
Mar 22 11:54 AM | Buy | $0.073059 | 0.0101478 | 131.45M | 0.021945 | $4.02 | 0xb32...4526c |
Mar 22 11:48 AM | Sell | $0.073049 | 0.0101472 | 664.59M | 0.029857 | $20.26 | 0xf0e...d3f9b |
Mar 22 11:48 AM | Buy | $0.073116 | 0.0101504 | 3.35B | 0.0479 | $104.40 | 0x1a4...a34e7 |
Mar 22 11:48 AM | Buy | $0.072797 | 0.0101350 | 664.59M | 0.028905 | $18.59 | 0xfc2...42bdc |
Mar 22 11:48 AM | Sell | $0.072740 | 0.0101323 | 704.17M | 0.029385 | $19.29 | 0x387...45088 |
Mar 22 11:48 AM | Buy | $0.072801 | 0.0101352 | 3.74B | 0.0478 | $104.65 | 0x213...89f85 |
Mar 22 11:48 AM | Buy | $0.072499 | 0.0101206 | 704.17M | 0.028429 | $17.59 | 0x294...79363 |
Mar 22 11:34 AM | Buy | $0.072456 | 0.0101181 | 4.50B | 0.0500 | $110.49 | 0x335...11afd |
Mar 22 10:42 AM | Sell | $0.072162 | 0.0101040 | 3.60B | 0.0392 | $77.78 | 0x235...f550e |
Mar 21 07:09 PM | Sell | $0.072475 | 0.0101150 | 372.97M | 0.024300 | $9.23 | 0xe9c...5d28b |
Mar 21 03:36 PM | Sell | $0.072507 | 0.0101163 | 4.50B | 0.0559 | $112.88 | 0xc28...fdae3 |
Mar 21 12:41 PM | Buy | $0.072872 | 0.0101331 | 372.97M | 0.024950 | $10.71 | 0x175...48a34 |