USDC/AI Pool
The live USDC/AI price today is $1.00, with a 24-hour trading volume of $2.21K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.21K
- 24h Buy Volume
- $397.73
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) AiGrain (AI)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : -8547074 USDC for 3.248735563983464e+23 AI
- : -9081098 USDC for 3.988531563215367e+23 AI
- : -2822374 USDC for 1.3731255108679342e+23 AI
- : 4237494 USDC for -2.8e+23 AI
- : -5111891 USDC for 2.4432396691173444e+23 AI
- : 669329 USDC for -4.6e+22 AI
- : -1484309 USDC for 7.417021002823031e+22 AI
- : -6893196 USDC for 3.725173598984422e+23 AI
- : 10844843 USDC for -7.7e+23 AI
- : 13917867 USDC for -7.7e+23 AI
USDC / AI
USDC/AI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AI) | USDC | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:05 AM | Sell | $1.00 | 41.80K | 8.55 | 324.87K | $8.55 | 0x545...85153 |
Mar 20 12:04 AM | Sell | $1.00 | 47.84K | 9.08 | 398.85K | $9.08 | 0x056...acd9e |
Mar 20 12:02 AM | Sell | $1.00 | 55.81K | 2.82 | 137.31K | $2.82 | 0x0cc...ba7ef |
Mar 19 11:09 PM | Buy | $0.9999 | 58.70K | 4.24 | 280.00K | $4.24 | 0x7bc...c4f57 |
Mar 19 10:48 PM | Sell | $1.00 | 53.74K | 5.11 | 244.32K | $5.11 | 0xb29...5646d |
Mar 19 09:14 PM | Buy | $0.9999 | 58.83K | 0.6693 | 46.00K | $0.6693 | 0x842...ce906 |
Mar 19 09:12 PM | Sell | $0.9999 | 58.00K | 1.48 | 74.17K | $1.48 | 0x2bb...a2183 |
Mar 19 09:12 PM | Sell | $0.9999 | 59.58K | 6.89 | 372.52K | $6.89 | 0xba6...4f8c9 |
Mar 19 09:12 PM | Buy | $0.9999 | 67.84K | 10.84 | 770.00K | $10.84 | 0xb72...bf32b |
Mar 19 09:08 PM | Buy | $0.9999 | 53.69K | 13.92 | 770.00K | $13.92 | 0xb08...14005 |
Mar 19 08:53 PM | Sell | $1.0000 | 41.19K | 5.32 | 193.97K | $5.32 | 0xb20...13b7e |
Mar 19 08:40 PM | Buy | $0.9999 | 44.72K | 1.44 | 75.00K | $1.44 | 0xa20...2168b |
Mar 19 07:53 PM | Sell | $1.0000 | 43.55K | 8.57 | 339.86K | $8.57 | 0x483...56174 |
Mar 19 07:49 PM | Buy | $1.0000 | 50.00K | 19.44 | 960.00K | $19.44 | 0xd9b...0b595 |
Mar 19 07:33 PM | Sell | $1.00 | 35.25K | 3.86 | 118.77K | $3.86 | 0xba8...0b483 |
Mar 19 03:23 PM | Sell | $1.00 | 37.24K | 19.15 | 703.08K | $19.15 | 0x77f...e52b2 |
Mar 19 02:09 PM | Sell | $0.9982 | 50.11K | 9.05 | 417.00K | $9.03 | 0xf5a...b662e |
Mar 19 02:09 PM | Buy | $0.9982 | 58.65K | 41.91 | 2.00M | $41.83 | 0x59f...7159c |
Mar 19 11:48 AM | Buy | $1.0000 | 28.05K | 385.11 | 3.32M | $385.11 | 0xbb4...eb2fa |
Mar 19 11:48 AM | Sell | $1.0000 | 1.91K | 519.44 | 5.52M | $519.43 | 0xab1...eae36 |
