AFK/WETH Pool
The live AFK/WETH price today is $0.0121273, with a 24-hour trading volume of $15.32K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121273
- 24h Volume
- $15.32K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $13.77K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
WandrLust (AFK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 169380323334237700000 AFK for -10000000000000 WETH
- : -169380323334254700000 AFK for 12214564721093183000 WETH
- : 3048659964451389000 AFK for -216600000000000000 WETH
- : -3999008521000000000 AFK for 284011342565241730 WETH
- : 5518795322630860000 AFK for -390800000000000000 WETH
- : 1503458104896803300 AFK for -102200000000000000 WETH
- : -2605634943000000000 AFK for 177183791081577400 WETH
- : 2862212898136845000 AFK for -195500000000000000 WETH
- : 1761819504393660200 AFK for -117200000000000000 WETH
- : 1817707091996059400 AFK for -118500000000000000 WETH
AFK / WETH
AFK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AFK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:49 PM | Buy | $0.0121273 | 0.0165904 | 169.38B | 0.041000 | $0.0216 | 0x78c...86538 |
Mar 21 08:00 AM | Sell | $0.0251273 | 0.0295904 | 169.38B | 12.21 | $0.0142156 | 0x860...efbae |
Mar 21 07:57 AM | Buy | $0.061555 | 0.0107212 | 3.05B | 0.2166 | $473.77 | 0xb37...680bd |
Mar 21 07:46 AM | Sell | $0.061500 | 0.0106959 | 4.00B | 0.2840 | $599.76 | 0xafe...8084b |
Mar 21 07:34 AM | Buy | $0.061574 | 0.0107293 | 5.52B | 0.3908 | $868.61 | 0xf60...650c6 |
Mar 21 07:23 AM | Buy | $0.061475 | 0.0106837 | 1.50B | 0.1022 | $221.74 | 0xa48...ac8b8 |
Mar 21 07:12 AM | Sell | $0.061448 | 0.0106720 | 2.61B | 0.1772 | $377.24 | 0x2a4...93764 |
Mar 21 07:01 AM | Buy | $0.061492 | 0.0106923 | 2.86B | 0.1955 | $427.04 | 0xbc2...ba9a3 |
Mar 21 06:50 AM | Buy | $0.061444 | 0.0106699 | 1.76B | 0.1172 | $254.33 | 0x416...1fb5c |
Mar 21 06:38 AM | Buy | $0.061415 | 0.0106567 | 1.82B | 0.1185 | $257.15 | 0x510...ff1d5 |
Mar 21 06:27 AM | Sell | $0.061386 | 0.0106434 | 2.28B | 0.1483 | $316.26 | 0xddb...83371 |
Mar 21 06:15 AM | Buy | $0.061421 | 0.0106601 | 1.81B | 0.1187 | $257.36 | 0xd05...8ff1b |
Mar 21 06:13 AM | Buy | $0.061393 | 0.0106468 | 1.72B | 0.1108 | $240.15 | 0x548...f841a |
Mar 21 05:51 AM | Sell | $0.061367 | 0.0106345 | 1.89B | 0.1208 | $258.25 | 0xa75...34127 |
Mar 21 05:40 AM | Buy | $0.061397 | 0.0106479 | 1.69B | 0.1091 | $236.65 | 0x716...995b1 |
Mar 21 05:29 AM | Buy | $0.061371 | 0.0106358 | 3.25B | 0.2033 | $444.69 | 0xb85...a958e |
Mar 21 05:18 AM | Buy | $0.061322 | 0.0106135 | 2.51B | 0.1523 | $331.55 | 0x3cd...9b1c0 |
Mar 21 05:07 AM | Sell | $0.061286 | 0.0105970 | 3.27B | 0.1983 | $420.89 | 0xda7...dfbec |
Mar 21 04:55 AM | Buy | $0.061332 | 0.0106186 | 4.88B | 0.2951 | $650.23 | 0xa3c...c8fea |
Mar 21 04:44 AM | Buy | $0.061263 | 0.0105868 | 5.93B | 0.3385 | $749.15 | 0x087...a37ba |