BCB/WETH Pool
The live BCB/WETH price today is $0.082302, with a 24-hour trading volume of $2.16K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082302
- 24h Volume
- $2.16K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $344.71
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Bouncy Beans (BCB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 2.80469738614878e+24 BCB for -1000000000000 WETH
- : -4.2080311236581636e+24 BCB for 286319604661954 WETH
- : 1.3988227415772152e+24 BCB for -53000000000000000 WETH
- : 7.375445315172903e+22 BCB for -2700000000000000 WETH
- : 1.0681636087777237e+24 BCB for -38100000000000000 WETH
- : -2.499228209568253e+24 BCB for 91620094430722220 WETH
- : 1.677240797277621e+24 BCB for -63000000000000000 WETH
- : 6.438426574883455e+23 BCB for -22920000000000000 WETH
- : 2.499228209568253e+24 BCB for -83000000000000000 WETH
- : 2.9300268420188126e+24 BCB for -86700000000000000 WETH
BCB / WETH
BCB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BCB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:22 PM | Buy | $0.082302 | 0.0111065 | 2.80M | 0.051000 | $0.026455 | 0x39c...fd0fa |
Mar 23 07:22 PM | Sell | $0.092573 | 0.0121190 | 4.21M | 0.032864 | $0.021083 | 0xb59...26d85 |
Mar 23 07:15 PM | Buy | $0.048443 | 0.073904 | 1.40M | 0.0530 | $118.10 | 0xdbd...aeb39 |
Mar 23 07:14 PM | Buy | $0.047908 | 0.073657 | 73.75K | 0.022700 | $5.83 | 0x5f3...fd0c0 |
Mar 23 07:14 PM | Buy | $0.047881 | 0.073644 | 1.07M | 0.0381 | $84.17 | 0xcb8...263c0 |
Mar 23 07:13 PM | Sell | $0.047509 | 0.073472 | 2.50M | 0.0916 | $187.67 | 0x288...b1e72 |
Mar 23 07:12 PM | Buy | $0.048429 | 0.073895 | 1.68M | 0.0630 | $141.36 | 0xbf9...38881 |
Mar 23 07:11 PM | Buy | $0.047795 | 0.073602 | 643.84K | 0.0229 | $50.18 | 0x1d1...02a4a |
Mar 23 07:10 PM | Buy | $0.047571 | 0.073498 | 2.50M | 0.0830 | $189.20 | 0x4a6...4d094 |
Mar 23 07:10 PM | Buy | $0.046785 | 0.073135 | 2.93M | 0.0867 | $198.79 | 0x3e4...f114c |
Mar 23 07:09 PM | Buy | $0.046007 | 0.072777 | 654.78K | 0.0180 | $39.33 | 0xa95...1cebf |
Mar 23 07:09 PM | Buy | $0.045854 | 0.072706 | 1.44M | 0.0380 | $84.32 | 0x0b5...7937d |
Mar 23 07:08 PM | Sell | $0.045533 | 0.072558 | 2.02M | 0.0535 | $111.63 | 0x2e8...d78ac |
Mar 23 07:07 PM | Buy | $0.046003 | 0.072768 | 373.84K | 0.0103 | $22.44 | 0x825...dd170 |
Mar 23 07:06 PM | Buy | $0.045924 | 0.072727 | 412.91K | 0.0112 | $24.46 | 0xddc...5bb61 |
Mar 23 07:06 PM | Buy | $0.045824 | 0.072683 | 9.70M | 0.2190 | $564.97 | 0xb51...6c0b0 |
Mar 23 07:05 PM | Buy | $0.044100 | 0.071890 | 2.02M | 0.0370 | $82.72 | 0xdc5...38a88 |
Mar 23 07:05 PM | Buy | $0.043837 | 0.071770 | 4.26M | 0.0707 | $163.31 | 0x945...b3505 |
Mar 23 07:04 PM | Sell | $0.043360 | 0.071551 | 1.12M | 0.0175 | $37.49 | 0x9b8...2aeab |
Mar 23 07:03 PM | Buy | $0.043475 | 0.071604 | 1.37M | 0.0216 | $47.64 | 0xf95...43b68 |