Wally/WETH Pool
The live Wally/WETH price today is $0.0201, with a 24-hour trading volume of $317.46. This pair has changed 2.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0201
- 24h Volume
- $317.46
- 24h Buy Volume
- $201.85
- 24h Sell Volume
- $115.60
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 2.36%
Tokens in this pool
Wally Bot (Wally) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -51118592437 Wally for 483423068215672 WETH
- : -408948739501 Wally for 3872686483909101 WETH
- : 10191252764043 Wally for -94335000000000000 WETH
- : -30842437344 Wally for 275439483552519 WETH
- : -15000107098 Wally for 133976722419882 WETH
- : -120000856784 Wally for 1072232459612127 WETH
- : -2850020348639 Wally for 25686233975740180 WETH
- : -10853943281 Wally for 98637153698182 WETH
- : -86831546249 Wally for 789322198194218 WETH
- : -2062249223419 Wally for 18864719112929644 WETH
Wally / WETH
Wally/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Wally | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:22 AM | Sell | $0.0200 | 0.059484 | 51.12 | 0.034835 | $1.02 | 0x7ad...54821 |
Mar 22 07:22 AM | Sell | $0.0200 | 0.059487 | 408.95 | 0.023873 | $8.19 | 0x7ad...54821 |
Mar 22 07:22 AM | Buy | $0.0201 | 0.059510 | 10.19K | 0.0943 | $204.58 | 0x7ad...54821 |
Mar 21 07:30 PM | Sell | $0.0192 | 0.058957 | 30.84 | 0.032755 | $0.5936 | 0x0f1...5db9c |
Mar 21 07:30 PM | Sell | $0.0193 | 0.058959 | 15.00 | 0.031340 | $0.2888 | 0x0f1...5db9c |
Mar 21 07:30 PM | Sell | $0.0193 | 0.058959 | 120.00 | 0.021073 | $2.31 | 0x0f1...5db9c |
Mar 21 03:40 PM | Sell | $0.0193 | 0.058966 | 2.85K | 0.0257 | $55.05 | 0x6c2...30f11 |
Mar 21 03:40 PM | Sell | $0.0196 | 0.059115 | 10.85 | 0.049864 | $0.2131 | 0x6c2...30f11 |
Mar 21 03:40 PM | Sell | $0.0196 | 0.059116 | 86.83 | 0.037894 | $1.71 | 0x6c2...30f11 |
Mar 21 03:25 PM | Sell | $0.0196 | 0.059120 | 2.06K | 0.0189 | $40.44 | 0x27a...5f92d |
Mar 21 03:25 PM | Sell | $0.0198 | 0.059231 | 31.40 | 0.032890 | $0.6232 | 0x27a...5f92d |
Mar 21 03:25 PM | Sell | $0.0199 | 0.059233 | 251.18 | 0.022314 | $4.99 | 0x27a...5f92d |
Mar 21 12:14 AM | Sell | $0.0198 | 0.059246 | 5.97K | 0.0560 | $118.33 | 0x913...e4bf2 |
Mar 21 12:14 AM | Sell | $0.0205 | 0.059579 | 58.55 | 0.035593 | $1.20 | 0x913...e4bf2 |
Mar 21 12:14 AM | Sell | $0.0206 | 0.059582 | 468.41 | 0.024482 | $9.63 | 0x913...e4bf2 |
Mar 21 12:12 AM | Sell | $0.0206 | 0.059609 | 11.12K | 0.1103 | $229.37 | 0xc30...f2089 |
Mar 21 12:12 AM | Sell | $0.0221 | 0.041029 | 4.63 | 0.044748 | $0.1022 | 0xc30...f2089 |
Mar 21 12:12 AM | Sell | $0.0221 | 0.041029 | 37.05 | 0.033799 | $0.8174 | 0xc30...f2089 |
Mar 20 02:49 PM | Sell | $0.0220 | 0.041029 | 427.58 | 0.024391 | $9.39 | 0x00a...11ef2 |
Mar 20 02:49 PM | Sell | $0.0220 | 0.041032 | 7.30 | 0.047509 | $0.1608 | 0x00a...11ef2 |