RING/WETH Pool
The live RING/WETH price today is $0.035001, with a 24-hour trading volume of $1.28K. This pair has changed -2.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035001
- 24h Volume
- $1.28K
- 24h Buy Volume
- $476.25
- 24h Sell Volume
- $802.77
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.58%
- 24 Hours
- -2.30%
Tokens in this pool
Evolution Land Global Token (RING) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 8.932438083279878e+22 RING for -21216567235805460 WETH
- : -9.665994614910864e+23 RING for 231022849275945800 WETH
- : -3.4085605416084e+23 RING for 82964868788167020 WETH
- : -1.2047341848783e+23 RING for 29514024180227384 WETH
- : -1.6228886605501e+23 RING for 39917049663639064 WETH
- : 2.2054284351e+23 RING for -54532022983985256 WETH
- : 1.9556526442541543e+23 RING for -48067640000000000 WETH
- : 1.7378411293680845e+23 RING for -42492320000000000 WETH
- : 2.5446507190781736e+23 RING for -61846430000000000 WETH
- : -1.4474548786513e+23 RING for 34915111959761612 WETH
RING / WETH
RING/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RING | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:18 AM | Buy | $0.035001 | 0.062372 | 89.32K | 0.0212 | $44.67 | 0x786...23a18 |
Mar 22 06:18 AM | Sell | $0.034990 | 0.062366 | 966.60K | 0.2310 | $482.31 | 0x737...44b1f |
Mar 22 01:21 AM | Sell | $0.035081 | 0.062430 | 340.86K | 0.0830 | $173.18 | 0xb87...4fab4 |
Mar 22 12:30 AM | Sell | $0.035122 | 0.062454 | 120.47K | 0.0295 | $61.70 | 0xcbb...ce49b |
Mar 22 12:17 AM | Sell | $0.035113 | 0.062462 | 162.29K | 0.0399 | $82.96 | 0xd5c...2be49 |
Mar 22 12:01 AM | Buy | $0.035111 | 0.062473 | 220.54K | 0.0545 | $112.71 | 0x73e...feb76 |
Mar 21 11:58 PM | Buy | $0.035106 | 0.062458 | 195.57K | 0.0481 | $99.84 | 0xa4f...011ca |
Mar 21 11:56 PM | Buy | $0.035107 | 0.062444 | 173.78K | 0.0425 | $88.75 | 0x978...9eb60 |
Mar 21 11:53 PM | Buy | $0.035119 | 0.062432 | 254.47K | 0.0618 | $130.24 | 0x7d0...ef854 |
Mar 19 07:06 PM | Sell | $0.035168 | 0.062415 | 144.75K | 0.0349 | $74.79 | 0x9e5...a385a |
Mar 19 01:11 PM | Buy | $0.035169 | 0.062425 | 154.91K | 0.0376 | $80.06 | 0x8d1...7506c |
Mar 19 12:54 PM | Buy | $0.035150 | 0.062414 | 144.78K | 0.0350 | $74.56 | 0xf3d...22799 |
Mar 19 07:54 AM | Sell | $0.035218 | 0.062405 | 108.99K | 0.0262 | $56.87 | 0xa1c...1d968 |
Mar 19 07:21 AM | Buy | $0.035192 | 0.062412 | 154.06K | 0.0372 | $79.98 | 0xfe0...5b3d4 |
Mar 19 07:14 AM | Buy | $0.035197 | 0.062402 | 66.92K | 0.0161 | $34.78 | 0x914...3a6bd |
Mar 19 07:10 AM | Buy | $0.035207 | 0.062397 | 108.87K | 0.0261 | $56.68 | 0xe51...a0617 |
Mar 19 04:17 AM | Buy | $0.035258 | 0.062390 | 189.40 | 0.044539 | $0.0996 | 0x656...7ee3a |
Mar 19 12:42 AM | Buy | $0.035244 | 0.062390 | 228.04 | 0.045465 | $0.1196 | 0x441...3177c |
Mar 18 09:57 PM | Sell | $0.035266 | 0.062390 | 237.00K | 0.0566 | $124.79 | 0x458...758b5 |
Mar 18 08:09 PM | Buy | $0.035218 | 0.062406 | 66.69K | 0.0161 | $34.79 | 0x9af...67bee |