FUEL/USDT Pool
The live FUEL/USDT price today is $0.021081, with a 24-hour trading volume of $830.87. This pair has changed -1.97% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021081
- 24h Volume
- $830.87
- 24h Buy Volume
- $366.82
- 24h Sell Volume
- $464.06
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.97%
Tokens in this pool
FUEL (FUEL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading FUEL (FUEL)
FUEL/WETH on Uniswap V3FUEL/USDC on Uniswap V4Recent Transactions
- : 77346716579957 FUEL for -86534252 USDT
- : 62368999426627 FUEL for -67692395 USDT
- : -110375836889514 FUEL for 109121574 USDT
- : 29449250698438 FUEL for -32788750 USDT
- : -109226898602457 FUEL for 111569766 USDT
- : -85094188075893 FUEL for 90553217 USDT
- : -82652917362045 FUEL for 91187049 USDT
- : 9350867239448 FUEL for -11612788 USDT
- : 144731133476718 FUEL for -173574373 USDT
- : -51307691045255 FUEL for 54333380 USDT
FUEL / USDT
FUEL/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | FUEL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:40 AM | Buy | $0.021081 | 0.021081 | 77.35K | 86.53 | $83.59 | 0xf1c...44aa6 |
Mar 24 06:31 AM | Buy | $0.021045 | 0.021046 | 62.37K | 67.69 | $65.16 | 0xf61...9f8fa |
Mar 24 04:45 AM | Sell | $0.021018 | 0.021018 | 110.38K | 109.12 | $112.27 | 0xe3f...f2f6e |
Mar 24 02:28 AM | Buy | $0.021065 | 0.021065 | 29.45K | 32.79 | $31.34 | 0x5fb...b1e9a |
Mar 24 02:02 AM | Sell | $0.021051 | 0.021051 | 109.23K | 111.57 | $114.77 | 0x008...1df98 |
Mar 23 11:24 PM | Sell | $0.021100 | 0.021101 | 85.09K | 90.55 | $93.59 | 0xe78...8bbba |
Mar 23 11:20 PM | Sell | $0.021141 | 0.021141 | 82.65K | 91.19 | $94.26 | 0x638...27e54 |
Mar 23 11:16 PM | Buy | $0.021183 | 0.021183 | 9.35K | 11.61 | $11.05 | 0x1d2...7b6ab |
Mar 23 11:15 PM | Buy | $0.021178 | 0.021178 | 144.73K | 173.57 | $170.35 | 0x0da...ab41c |
Mar 23 03:08 PM | Sell | $0.021103 | 0.021103 | 51.31K | 54.33 | $56.56 | 0x3e1...fe8af |
Mar 23 01:22 PM | Sell | $0.021127 | 0.021127 | 18.90K | 20.31 | $21.29 | 0xd88...86202 |
Mar 23 01:21 PM | Sell | $0.021136 | 0.021137 | 47.14K | 51.40 | $53.54 | 0xdfa...405ea |
Mar 23 01:17 PM | Sell | $0.021160 | 0.021160 | 21.02K | 23.26 | $24.37 | 0xfd5...53f43 |
Mar 23 01:17 PM | Sell | $0.021170 | 0.021171 | 18.65K | 20.82 | $21.82 | 0x446...7ca47 |
Mar 23 05:36 AM | Buy | $0.021180 | 0.021180 | 73.47K | 89.72 | $86.66 | 0x6cd...458eb |
Mar 23 03:26 AM | Sell | $0.021141 | 0.021141 | 59.73K | 65.57 | $68.13 | 0x0ce...58bb6 |
Mar 23 03:07 AM | Sell | $0.021171 | 0.021171 | 84.42K | 95.64 | $98.81 | 0x3b3...b9a7e |
Mar 23 02:46 AM | Sell | $0.021215 | 0.021215 | 2.25K | 2.60 | $2.73 | 0x084...e4cb0 |
Mar 23 02:45 AM | Sell | $0.021217 | 0.021217 | 2.59K | 3.00 | $3.16 | 0xcc9...e2b82 |
Mar 23 02:43 AM | Sell | $0.021218 | 0.021218 | 2.04K | 2.36 | $2.48 | 0x172...926dd |
