MARVIN/WETH Pool
The live MARVIN/WETH price today is $0.065105, with a 24-hour trading volume of $1.07K. This pair has changed -0.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.065105
- 24h Volume
- $1.07K
- 24h Buy Volume
- $637.51
- 24h Sell Volume
- $434.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
The Martian Dog (MARVIN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -835926331408931700 MARVIN for 199442850894615740 WETH
- : 623831066069988700 MARVIN for -150000000000000000 WETH
- : -13000000000000000 MARVIN for 3091026602793911 WETH
- : 612419996261319700 MARVIN for -145750500000000000 WETH
- : -15000000000000000 MARVIN for 3530594687699331 WETH
- : -288753684543603400 MARVIN for 68139379584694140 WETH
- : -677536226701003000 MARVIN for 161196221061291900 WETH
- : -272173796679775680 MARVIN for 65277479104088480 WETH
- : 272173796679775680 MARVIN for -65670000000000000 WETH
- : 1474039122164334 MARVIN for -354827836220319 WETH
MARVIN / WETH
MARVIN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MARVIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:59 PM | Sell | $0.065105 | 0.092377 | 835.93M | 0.1994 | $426.72 | 0xeea...c64f9 |
Mar 21 04:53 PM | Buy | $0.065184 | 0.092411 | 623.83M | 0.1500 | $323.36 | 0xc1a...ea5c5 |
Mar 21 12:16 PM | Sell | $0.065147 | 0.092385 | 13.00M | 0.023092 | $6.69 | 0x37d...e15fc |
Mar 21 09:32 AM | Buy | $0.065142 | 0.092386 | 612.42M | 0.1458 | $314.88 | 0x811...5ab11 |
Mar 21 01:49 AM | Sell | $0.065074 | 0.092361 | 15.00M | 0.023531 | $7.61 | 0x77e...9c451 |
Mar 20 08:07 PM | Sell | $0.065036 | 0.092362 | 288.75M | 0.0681 | $145.41 | 0x82a...00aef |
Mar 20 04:41 PM | Sell | $0.065063 | 0.092373 | 677.54M | 0.1612 | $343.01 | 0x973...a33e0 |
Mar 20 04:40 PM | Sell | $0.065121 | 0.092401 | 272.17M | 0.0653 | $139.38 | 0x109...6bf4f |
Mar 20 01:00 PM | Buy | $0.065162 | 0.092412 | 272.17M | 0.0657 | $140.49 | 0x56b...bd9ec |
Mar 20 05:33 AM | Buy | $0.065141 | 0.092400 | 1.47M | 0.033549 | $0.7577 | 0x7f9...24ca0 |
Mar 19 08:08 PM | Buy | $0.065141 | 0.092400 | 41.14M | 0.029900 | $21.15 | 0x125...b5eaa |
Mar 19 02:39 PM | Sell | $0.065052 | 0.092399 | 200.00M | 0.0479 | $101.04 | 0x300...16852 |
Mar 18 09:48 PM | Sell | $0.065296 | 0.092407 | 12.85M | 0.023083 | $6.80 | 0xe5c...92b27 |
Mar 18 08:49 PM | Buy | $0.065249 | 0.092407 | 876.57M | 0.2100 | $460.06 | 0x7ae...e508f |
Mar 18 06:31 PM | Buy | $0.065233 | 0.092371 | 677.54M | 0.1602 | $354.49 | 0xe3a...5d447 |
Mar 18 06:14 PM | Sell | $0.065182 | 0.092344 | 4.23M | 0.039891 | $2.19 | 0xaf2...c4db0 |
Mar 18 06:13 PM | Buy | $0.065191 | 0.092345 | 4.23M | 0.039950 | $2.20 | 0xdbc...8c198 |
Mar 18 10:09 AM | Sell | $0.065452 | 0.092344 | 65.23M | 0.0153 | $35.56 | 0xc7c...1cb04 |
Mar 18 01:02 AM | Buy | $0.065452 | 0.092347 | 33.83M | 0.027960 | $18.44 | 0x6f4...ba386 |
Mar 18 12:28 AM | Sell | $0.065426 | 0.092346 | 1.62B | 0.3832 | $877.13 | 0xfc1...7054a |