WETH/$ROAR Pool
The live WETH/$ROAR price today is $2.11K, with a 24-hour trading volume of $1.10K. This pair has changed -2.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.10K
- 24h Buy Volume
- $187.42
- 24h Sell Volume
- $915.75
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- -2.03%
Tokens in this pool
Wrapped Ether (WETH) Roaring Kitty ($ROAR)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -11738564385432796 WETH for 1.536050845834928e+22 $ROAR
- : 40842315944815860 WETH for -5.37242308511e+22 $ROAR
- : 11904518449357708 WETH for -1.5637149465242619e+22 $ROAR
- : -80534460000000000 WETH for 1.0534567530374058e+23 $ROAR
- : -194000000000000000 WETH for 2.5564508048085802e+23 $ROAR
- : -14962500000000000 WETH for 1.982780391039773e+22 $ROAR
- : -37285101535528720 WETH for 4.947862499757512e+22 $ROAR
- : -48300921432304440 WETH for 6.4245152182121905e+22 $ROAR
- : 35080265882467440 WETH for -4.695800710684e+22 $ROAR
- : -11228914746316460 WETH for 1.4931205094196935e+22 $ROAR
WETH / $ROAR
WETH/$ROAR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price ($ROAR) | WETH | $ROAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:26 AM | Sell | $2.11K | 1.31M | 0.0117 | 15.36K | $24.77 | 0x97c...b5d3b |
Mar 22 05:48 AM | Buy | $2.12K | 1.31M | 0.0408 | 53.72K | $86.42 | 0xdd5...0fe15 |
Mar 22 05:04 AM | Buy | $2.12K | 1.31M | 0.0119 | 15.64K | $25.22 | 0x34d...3303b |
Mar 22 04:57 AM | Sell | $2.12K | 1.31M | 0.0805 | 105.35K | $170.61 | 0xca8...d7e83 |
Mar 22 04:08 AM | Sell | $2.12K | 1.31M | 0.1940 | 255.65K | $411.19 | 0xd94...29d1b |
Mar 22 02:46 AM | Sell | $2.10K | 1.33M | 0.0150 | 19.83K | $31.44 | 0x0a8...667aa |
Mar 21 10:25 PM | Sell | $2.15K | 1.33M | 0.0373 | 49.48K | $80.21 | 0xba8...ca185 |
Mar 21 09:55 PM | Sell | $2.15K | 1.33M | 0.0483 | 64.25K | $104.00 | 0xf3b...20c2c |
Mar 21 09:15 PM | Buy | $2.15K | 1.34M | 0.0351 | 46.96K | $75.59 | 0xe46...1799d |
Mar 21 06:55 PM | Sell | $2.15K | 1.33M | 0.0112 | 14.93K | $24.16 | 0x16a...c5985 |
Mar 21 06:34 PM | Sell | $2.15K | 1.33M | 0.042040 | 27.13 | $0.0439 | 0x8fd...6960d |
Mar 21 11:19 AM | Sell | $2.15K | 1.33M | 0.0322 | 42.82K | $69.27 | 0xcc7...90ed5 |
Mar 21 02:40 AM | Sell | $2.15K | 1.34M | 0.0690 | 92.13K | $148.50 | 0x73f...c6570 |
Mar 21 02:13 AM | Buy | $2.15K | 1.34M | 0.031532 | 206.07 | $0.3291 | 0xe5e...0fe18 |
Mar 21 02:11 AM | Buy | $2.15K | 1.34M | 0.034642 | 624.47 | $0.9972 | 0x60b...3a590 |
Mar 20 11:08 PM | Buy | $2.15K | 1.34M | 0.0264 | 35.46K | $56.81 | 0xf31...d8a01 |
Mar 20 11:04 PM | Sell | $2.15K | 1.34M | 0.0752 | 100.69K | $162.09 | 0x2c6...5ba33 |
Mar 20 07:23 PM | Buy | $2.13K | 1.34M | 0.0334 | 44.97K | $71.02 | 0xc4e...e9948 |
Mar 20 03:30 PM | Sell | $2.13K | 1.34M | 0.1304 | 175.14K | $277.66 | 0xa76...ed602 |
Mar 20 02:34 PM | Sell | $2.14K | 1.35M | 0.0254 | 34.28K | $54.48 | 0x3a4...7e9af |
