USDT/BARD Pool
The live USDT/BARD price today is $1.00, with a 24-hour trading volume of $54.58K. This pair has changed 0.34% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $54.58K
- 24h Buy Volume
- $29.81K
- 24h Sell Volume
- $24.77K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 94
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.34%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading USDT (Tether USD)
USDT/USDS on Uniswap V4Recent Transactions
- : -1508620 USDT for 2158100839169625600 BARD
- : -7063607 USDT for 10370878491565007000 BARD
- : 1698678 USDT for -2750000000000000000 BARD
- : 2354909 USDT for -3763520902675181600 BARD
- : -8632106 USDT for 12958723453181723000 BARD
- : -5242320 USDT for 8215842528514062000 BARD
- : 2713840 USDT for -4650000000000000000 BARD
- : 1324736 USDT for -2240000000000000000 BARD
- : -9021455 USDT for 14404055953168839000 BARD
- : -7225883 USDT for 12154613696351896000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:50 PM | Sell | $1.00 | 1.48 | 1.51 | 2.16 | $1.51 | 0xf99...34045 |
Mar 18 11:23 PM | Sell | $1.00 | 1.50 | 7.06 | 10.37 | $7.06 | 0x98b...f1f02 |
Mar 18 09:03 PM | Buy | $1.00 | 1.56 | 1.70 | 2.75 | $1.70 | 0x9d8...419cb |
Mar 18 08:31 PM | Buy | $1.00 | 1.55 | 2.35 | 3.76 | $2.36 | 0x187...bd09f |
Mar 18 07:53 PM | Sell | $1.00 | 1.52 | 8.63 | 12.96 | $8.64 | 0x62b...5a419 |
Mar 18 07:45 PM | Sell | $1.00 | 1.61 | 5.24 | 8.22 | $5.24 | 0xa4c...98d63 |
Mar 18 07:27 PM | Buy | $1.00 | 1.66 | 2.71 | 4.65 | $2.71 | 0xf4a...e2999 |
Mar 18 07:05 PM | Buy | $1.00 | 1.63 | 1.32 | 2.24 | $1.33 | 0xeeb...a2c03 |
Mar 18 06:17 PM | Sell | $1.00 | 1.62 | 9.02 | 14.40 | $9.04 | 0x7af...02707 |
Mar 18 05:43 PM | Sell | $1.00 | 1.71 | 7.23 | 12.15 | $7.24 | 0x6bd...0926e |
Mar 18 05:40 PM | Sell | $1.00 | 1.79 | 5.93 | 10.42 | $5.93 | 0x13a...8017e |
Mar 18 05:25 PM | Buy | $1.00 | 1.87 | 6.85 | 13.00 | $6.85 | 0x0ba...7e3c4 |
Mar 18 05:12 PM | Buy | $1.00 | 1.78 | 0.2862 | 0.5300 | $0.2866 | 0xef0...9bc3d |
Mar 18 05:07 PM | Buy | $1.00 | 1.78 | 0.2975 | 0.5500 | $0.2980 | 0xaeb...2195e |
Mar 18 04:49 PM | Buy | $1.00 | 1.77 | 0.3796 | 0.7000 | $0.3805 | 0xf8a...75d12 |
Mar 18 04:46 PM | Sell | $1.00 | 1.77 | 11.30 | 19.91 | $11.33 | 0x920...4dbaf |
Mar 18 04:45 PM | Buy | $1.00 | 1.91 | 19.45 | 36.14 | $19.50 | 0x58b...82656 |
Mar 18 04:34 PM | Buy | $1.09 | 1.67 | 5.66 | 9.67 | $6.19 | 0xb57...d7cf2 |
Mar 18 04:14 PM | Sell | $1.06 | 1.61 | 4.52 | 7.08 | $4.81 | 0x895...b93d3 |
Mar 18 04:14 PM | Buy | $1.10 | 1.65 | 8.33 | 13.97 | $9.12 | 0x0f8...72307 |
